Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Spin Master Corp (SP9.DU)

15.20
+0.30
+(2.01%)
At close: April 25 at 7:32:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202514.7015.2014.7015.2015.20-
Apr 24, 202514.0014.9014.0014.9014.90-
Apr 23, 202514.0014.5013.9014.3014.30-
Apr 22, 202513.7013.9013.7013.8013.80-
Apr 17, 202513.7013.9013.7013.9013.90-
Apr 16, 202513.9013.9013.9013.9013.90-
Apr 15, 202514.3014.4014.3014.3014.30-
Apr 14, 202514.0014.5014.0014.3014.30-
Apr 11, 202514.0014.0013.6013.9013.90-
Apr 10, 202514.9014.9014.2014.2014.20-
Apr 9, 202513.6014.1013.6014.1014.10-
Apr 8, 202514.3014.6014.0014.0014.00-
Apr 7, 202514.2014.6014.2014.5014.50-
Apr 4, 202514.2014.5013.8014.5014.50-
Apr 3, 202515.7015.7014.0014.5014.50-
Apr 2, 202515.8015.9015.7015.9015.90-
Apr 1, 202515.3015.7015.3015.7015.70-
Mar 31, 202515.7015.7015.4015.4015.40-
Mar 28, 2025 0.076176 Dividend
Mar 28, 202516.3016.3015.7015.7015.70-
Mar 27, 202516.6016.6016.4016.4016.28-
Mar 26, 202516.5016.6016.5016.6016.48-
Mar 25, 202516.4016.6016.4016.5016.38-
Mar 24, 202516.2016.5016.2016.5016.38-
Mar 21, 202516.2016.2016.2016.2016.08-
Mar 20, 202516.1016.3016.1016.2016.08-
Mar 19, 202516.2016.2016.1016.1015.98-
Mar 18, 202516.4016.4016.1016.1015.98-
Mar 17, 202516.1016.5016.1016.5016.38-
Mar 14, 202516.1016.3016.0016.1015.98-
Mar 13, 202516.4016.4016.2016.2016.08-
Mar 12, 202516.4016.4016.2016.4016.28-
Mar 11, 202516.6016.6016.3016.3016.18-
Mar 10, 202516.9016.9016.5016.5016.38-
Mar 7, 202516.7016.7016.6016.7016.58-
Mar 6, 202516.9016.9016.8016.8016.68-
Mar 5, 202517.0017.1017.0017.1016.97-
Mar 4, 202517.7017.7016.9016.9016.78-
Mar 3, 202518.0018.0017.8017.8017.67-
Feb 28, 202518.0018.0017.9018.0017.87-
Feb 27, 202517.7018.0017.7018.0017.87-
Feb 26, 202518.4018.4017.8017.8017.67-
Feb 25, 202520.6020.6018.2018.6018.46-
Feb 24, 202520.6020.8020.2020.8020.65-
Feb 21, 202520.6020.6020.4020.4020.25-
Feb 20, 202520.2020.6020.2020.6020.45-
Feb 19, 202520.0020.0020.0020.0019.85-
Feb 18, 202520.0020.0020.0020.0019.85-
Feb 17, 202520.0020.0020.0020.0019.85-
Feb 14, 202520.0020.0019.9019.9019.75-
Feb 13, 202520.0020.0019.9020.0019.85-
Feb 12, 202520.4020.4020.0020.0019.85-
Feb 11, 202520.4020.4020.2020.2020.05-
Feb 10, 202520.6020.8020.4020.4020.25-
Feb 7, 202520.4020.8020.4020.8020.65-
Feb 6, 202520.2020.4020.2020.2020.05-
Feb 5, 202520.0020.2020.0020.2020.05-
Feb 4, 202520.2020.2019.9019.9019.75-
Feb 3, 202520.2020.2019.3020.2020.05-
Jan 31, 202521.0021.0020.2020.2020.05-
Jan 30, 202520.8021.0020.8021.0020.85-
Jan 29, 202521.2021.2020.6020.6020.45-
Jan 28, 202520.8021.2020.8021.2021.04-
Jan 27, 202520.8020.8020.6020.8020.65-
Jan 24, 202521.0021.0020.8021.0020.85-
Jan 23, 202520.2020.8020.2020.8020.65-
Jan 22, 202520.6020.6020.6020.6020.45-
Jan 21, 202520.6020.8020.4020.6020.45-
Jan 20, 202520.8020.8020.6020.8020.65-
Jan 17, 202521.0021.0021.0021.0020.85-
Jan 16, 202521.0021.2020.6021.2021.04-
Jan 15, 202521.0021.0021.0021.0020.85-
Jan 14, 202520.8021.0020.8021.0020.85-
Jan 13, 202521.2021.2021.0021.0020.85-
Jan 10, 202521.4021.4021.4021.4021.24-
Jan 9, 202521.6021.6021.4021.4021.24-
Jan 8, 202522.2022.2021.6021.6021.44-
Jan 7, 202522.2022.4022.2022.2022.04-
Jan 6, 202522.4022.4022.2022.4022.24-
Jan 3, 202522.6022.6022.2022.2022.04-
Jan 2, 202522.4022.6022.4022.4022.24-
Dec 30, 202422.0022.0022.0022.0021.84-
Dec 27, 2024 0.076176 Dividend
Dec 27, 202422.0022.0022.0022.0021.84-
Dec 23, 202422.0022.2022.0022.2021.92-
Dec 20, 202421.8022.0021.8022.0021.72-
Dec 19, 202421.6022.0021.6022.0021.72-
Dec 18, 202422.0022.2022.0022.2021.92-
Dec 17, 202422.0022.0022.0022.0021.72-
Dec 16, 202422.2022.2022.0022.0021.72-
Dec 13, 202422.4022.4022.4022.4022.12-
Dec 12, 202422.6022.6022.2022.4022.12-
Dec 11, 202422.4022.8022.4022.8022.51-
Dec 10, 202423.0023.0022.6022.6022.31-
Dec 9, 202422.8023.0022.8023.0022.71-
Dec 6, 202423.0023.2022.8023.0022.71-
Dec 5, 202423.0023.2023.0023.2022.91-
Dec 4, 202422.0022.4022.0022.4022.12-
Dec 3, 202422.2022.2022.0022.0021.72-
Dec 2, 202421.8022.0021.8022.0021.72-
Nov 29, 202421.6021.8021.6021.8021.52-
Nov 28, 202421.6021.6021.4021.6021.33-
Nov 27, 202421.4021.6021.2021.6021.33-
Nov 26, 202421.6021.6021.2021.2020.93-
Nov 25, 202421.4021.6021.4021.6021.33-
Nov 22, 202421.2021.6021.2021.4021.13-
Nov 21, 202421.0021.2021.0021.2020.93-
Nov 20, 202421.0021.0020.8020.8020.54-
Nov 19, 202420.6021.0020.6021.0020.73-
Nov 18, 202420.8021.0020.6020.6020.34-
Nov 15, 202421.0021.0020.4020.4020.14-
Nov 14, 202420.8021.2020.8021.2020.93-
Nov 13, 202420.4020.8020.4020.8020.54-
Nov 12, 202420.6020.6020.4020.4020.14-
Nov 11, 202420.6020.8020.6020.6020.34-
Nov 8, 202420.2020.6020.2020.6020.34-
Nov 7, 202420.4020.4020.2020.2019.94-
Nov 6, 202420.2020.4020.0020.4020.14-
Nov 5, 202419.8019.9019.8019.9019.65-
Nov 4, 202420.0020.0019.7019.9019.65-
Nov 1, 202419.3020.2019.3020.2019.94-
Oct 31, 202421.2021.2019.8019.8019.55-
Oct 30, 202421.0021.0021.0021.0020.73-
Oct 29, 202421.8021.8021.2021.2020.93-
Oct 28, 202421.2021.8021.2021.8021.52-
Oct 25, 202420.6021.2020.6021.2020.93-
Oct 24, 202420.4020.6020.4020.6020.34-
Oct 23, 202420.6020.6020.2020.2019.94-
Oct 22, 202421.4021.4020.8020.8020.54-
Oct 21, 202421.6021.6021.6021.6021.33-
Oct 18, 202421.4021.8021.4021.8021.52-
Oct 17, 202421.4021.8021.4021.6021.33-
Oct 16, 202420.6021.6020.6021.6021.33-
Oct 15, 202421.4021.4021.2021.2020.93-
Oct 14, 202421.4021.4021.4021.4021.13-
Oct 11, 202421.2021.4021.2021.4021.13-
Oct 10, 202421.2021.2021.2021.2020.93-
Oct 9, 202420.6021.2020.6021.2020.93-
Oct 8, 202420.8020.8020.6020.8020.54-
Oct 7, 202420.8020.8020.8020.8020.54-
Oct 4, 202420.2020.8020.2020.6020.34-
Oct 3, 202420.4020.6020.4020.4020.14-
Oct 2, 202420.4021.0020.4020.6020.34-
Oct 1, 202420.0020.0019.9019.9019.65-
Sep 30, 202420.6020.6019.9019.9019.65-
Sep 27, 2024 0.076176 Dividend
Sep 27, 202421.6021.6021.0021.0020.73-
Sep 26, 202420.6021.4020.6021.4021.01-
Sep 25, 202420.8020.8020.6020.8020.42-
Sep 24, 202420.2020.6020.2020.6020.22-
Sep 23, 202420.2020.4020.2020.4020.03-
Sep 20, 202420.4020.4020.2020.2019.83-
Sep 19, 202420.0020.0020.0020.0019.64-
Sep 18, 202419.5019.8019.5019.8019.44-
Sep 17, 202419.4019.5019.4019.5019.14-
Sep 16, 202419.6019.6019.5019.5019.14-
Sep 13, 202419.7020.0019.6019.8019.44-
Sep 12, 202419.9020.0019.9019.9019.54-
Sep 11, 202419.8019.9019.8019.9019.54-
Sep 10, 202420.0020.0019.8019.8019.44-
Sep 9, 202419.7020.0019.7020.0019.64-
Sep 6, 202420.2020.2019.9019.9019.54-
Sep 5, 202420.8020.8020.4020.4020.03-
Sep 4, 202421.0021.0020.8020.8020.42-
Sep 3, 202421.4021.4020.8020.8020.42-
Sep 2, 202421.4021.4021.2021.4021.01-
Aug 30, 202421.0021.0020.8021.0020.62-
Aug 29, 202421.2021.4021.2021.2020.81-
Aug 28, 202421.8021.8021.4021.4021.01-
Aug 27, 202421.8021.8021.8021.8021.40-
Aug 26, 202421.0021.8021.0021.8021.40-
Aug 23, 202420.4020.8020.4020.8020.42-
Aug 22, 202420.4020.4020.4020.4020.03-
Aug 21, 202420.6020.8020.6020.6020.22-
Aug 20, 202420.8020.8020.4020.4020.03-
Aug 19, 202420.4020.8020.4020.8020.42-
Aug 16, 202420.2020.4020.2020.4020.03-
Aug 15, 202419.8020.4019.8020.4020.03-
Aug 14, 202420.0020.0020.0020.0019.64-
Aug 13, 202419.5020.0019.5020.0019.64-
Aug 12, 202419.7019.7019.7019.7019.34-
Aug 9, 202420.0020.0019.9019.9019.54-
Aug 8, 202419.6020.2019.6020.2019.83-
Aug 7, 202420.2020.2019.8019.8019.44-
Aug 6, 202420.6020.6020.0020.2019.83-
Aug 5, 202420.6020.6020.6020.6020.22-
Aug 2, 202421.0021.0020.6020.6020.22-
Aug 1, 202420.8021.4020.8021.4021.01-
Jul 31, 202421.8021.8020.8021.0020.62-
Jul 30, 202421.4022.0021.4022.0021.60-
Jul 29, 202421.6021.6021.4021.4021.01-
Jul 26, 202421.4021.6021.4021.6021.21-
Jul 25, 202421.2022.0021.0021.8021.40-
Jul 24, 202420.8021.4020.8021.4021.01-
Jul 23, 202420.6020.8020.6020.8020.42-
Jul 22, 202419.8020.6019.8020.6020.22-
Jul 19, 202420.0020.0019.9019.9019.54-
Jul 18, 202420.4020.6020.2020.2019.83-
Jul 17, 202420.4020.4020.4020.4020.03-
Jul 16, 202419.9020.4019.9020.4020.03-
Jul 15, 202419.7020.0019.7019.9019.54-
Jul 12, 202418.8019.8018.8019.8019.44-
Jul 11, 202418.7019.0018.6018.8018.46-
Jul 10, 202418.9018.9018.9018.9018.56-
Jul 9, 202419.3019.3019.1019.1018.75-
Jul 8, 202418.8019.2018.8019.1018.75-
Jul 5, 202419.3019.3019.1019.1018.75-
Jul 4, 202418.9019.4018.9019.4019.05-
Jul 3, 202418.9019.3018.9019.3018.95-
Jul 2, 202418.9019.0018.9018.9018.56-
Jul 1, 202418.9018.9018.9018.9018.56-
Jun 28, 2024 0.076176 Dividend
Jun 28, 202419.1019.4019.1019.3018.95-
Jun 27, 202419.0019.4019.0019.4018.93-
Jun 26, 202419.5019.8019.3019.3018.83-
Jun 25, 202419.4019.7019.4019.7019.22-
Jun 24, 202419.1019.4019.1019.4018.93-
Jun 21, 202419.2019.3019.2019.3018.83-
Jun 20, 202419.1019.3019.1019.2018.73-
Jun 19, 202419.3019.3019.2019.2018.73-
Jun 18, 202419.6019.7019.5019.5019.03-
Jun 17, 202419.6019.8019.6019.8019.32-
Jun 14, 202419.7019.7019.5019.6019.12-
Jun 13, 202419.5019.8019.5019.8019.32-
Jun 12, 202419.5019.6019.5019.6019.12-
Jun 11, 202419.8019.8019.7019.7019.22-
Jun 10, 202419.9019.9019.8019.9019.42-
Jun 7, 202419.5019.9019.5019.9019.42-
Jun 6, 202419.6019.8019.5019.8019.32-
Jun 5, 202419.3019.6019.3019.6019.12-
Jun 4, 202419.2019.3019.2019.3018.83-
Jun 3, 202419.4019.4019.3019.3018.83-
May 31, 202419.0019.2019.0019.2018.73-
May 30, 202419.0019.1018.9019.1018.64-
May 29, 202419.3019.4019.3019.3018.83-
May 28, 202419.2019.3019.2019.3018.83-
May 27, 202419.4019.5019.4019.5019.03-
May 24, 202419.3019.5019.2019.5019.03-
May 23, 202419.3019.4019.3019.4018.93-
May 22, 202419.4019.5019.4019.4018.93-
May 21, 202419.7019.7019.4019.4018.93-
May 20, 202419.6019.7019.6019.7019.22-
May 17, 202419.6019.8019.6019.7019.22-
May 16, 202419.8019.9019.8019.8019.32-
May 15, 202419.7020.0019.7020.0019.51-
May 14, 202419.8019.9019.8019.9019.42-
May 13, 202419.6019.9019.6019.9019.42-
May 10, 202419.4019.7019.4019.7019.22-
May 9, 202419.6019.6019.2019.2018.73-
May 8, 202420.2020.2019.8019.9019.42-
May 7, 202420.0020.2020.0020.2019.71-
May 6, 202420.4020.6020.4020.4019.90-
May 3, 202420.6020.8020.4020.4019.90-
May 2, 202420.4020.6020.4020.6020.10-
Apr 30, 202420.6020.6020.4020.4019.90-
Apr 29, 202420.4020.6020.2020.6020.10-
Apr 26, 202420.6021.0020.4020.4019.90-
Apr 25, 202421.0021.0020.8020.8020.29-

Related Tickers

RLDCF
18.25
0.00%
 
SFEGY
13.74
0.00%
 
SHM1.DU Shimano Inc
14.30
0.00%
 
RFG.MI Racing Force S.P.A.
4.2400
+4.43%
 
POH1.DE Carnival Corporation & plc
14.98
+1.42%
 
SMNNY Shimano Inc.
13.93
-0.21%
 
PRKS United Parks & Resorts Inc.
44.02
+0.80%
 
PTON Peloton Interactive, Inc.
6.29
+0.16%