Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares Semiconductor ETF (SOXX.MX)

3,718.00
+123.00
+(3.42%)
At close: May 2 at 1:56:03 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
May 2, 20253,653.003,763.003,653.003,718.003,718.003,346
Apr 29, 20253,628.753,628.753,595.003,595.003,595.00172
Apr 28, 20253,600.003,600.003,587.503,587.503,587.507,578
Apr 25, 20253,575.003,612.003,575.003,608.003,608.005,126
Apr 24, 20253,491.253,583.853,491.253,583.853,583.853,049
Apr 23, 20253,445.003,459.643,404.003,404.003,404.001,976
Apr 22, 20253,269.503,275.003,244.773,275.003,275.001,499
Apr 21, 20253,198.013,198.013,175.503,177.003,177.007,904
Apr 16, 20253,380.003,485.773,270.003,288.113,288.11581
Apr 15, 20253,491.003,497.003,483.503,483.503,483.502,071
Apr 14, 20253,500.003,539.333,495.003,516.643,516.646,436
Apr 11, 20253,509.593,569.953,471.953,471.953,471.95101
Apr 10, 20253,700.003,700.003,375.003,378.753,378.754,379
Apr 9, 20253,299.213,715.503,299.213,715.503,715.505,875
Apr 8, 20253,400.003,478.003,150.003,150.003,150.00539
Apr 7, 20253,150.003,459.913,150.003,322.933,322.934,677
Apr 4, 20253,400.003,400.003,221.003,224.393,224.392,102
Apr 3, 20253,599.993,599.993,419.003,420.003,420.00810
Apr 2, 20253,824.223,882.303,824.223,882.303,882.3012,179
Apr 1, 20253,845.003,845.003,785.003,823.503,823.50398
Mar 31, 20253,835.003,850.003,770.003,850.003,850.0010,431
Mar 28, 20253,865.003,865.003,835.003,835.003,835.0082
Mar 27, 20253,972.003,972.003,944.583,962.003,962.00529
Mar 26, 20254,100.004,356.003,975.003,975.003,975.002,189
Mar 25, 20254,107.004,107.004,100.004,100.004,100.00517
Mar 24, 20254,096.004,142.404,096.004,142.404,142.40377
Mar 21, 20254,010.004,051.004,010.004,034.224,034.22956
Mar 20, 20254,079.044,079.044,045.004,066.234,066.23350
Mar 19, 20254,100.004,100.004,078.004,078.004,078.0031
Mar 18, 2025 5.191854 Dividend
Mar 14, 20253,990.304,150.003,985.004,010.004,004.81640
Mar 13, 20253,995.003,995.003,931.003,935.003,929.91338
Mar 12, 20253,950.003,989.823,946.703,946.703,941.59621
Mar 11, 20253,877.003,969.993,877.003,938.943,933.842,021
Mar 10, 20253,950.003,981.003,950.003,981.003,975.8547
Mar 7, 20254,080.004,080.004,080.004,080.004,074.72612
Mar 6, 20254,139.004,139.004,014.004,014.004,008.80321
Mar 5, 20254,180.004,190.854,145.104,190.854,185.42229
Mar 4, 20254,215.004,251.334,148.004,200.004,194.56144
Mar 3, 20254,252.424,294.004,215.004,215.004,209.54225
Feb 28, 20254,200.004,262.004,200.004,252.424,246.911,089
Feb 27, 20254,306.004,306.004,306.004,306.004,300.42811
Feb 26, 20254,480.004,480.004,418.194,418.194,412.47532
Feb 25, 20254,444.004,444.004,384.854,389.304,383.62125
Feb 24, 20254,540.004,540.004,500.004,500.004,494.1787
Feb 21, 20254,660.004,660.004,590.004,591.004,585.0681
Feb 20, 20254,675.004,750.004,675.004,750.004,743.85340
Feb 19, 20254,710.004,739.004,710.004,739.004,732.86107,349
Feb 18, 20254,570.504,600.004,570.504,600.004,594.041,380
Feb 17, 20254,638.004,638.004,638.004,638.004,632.0012
Feb 14, 20254,550.004,550.004,525.004,525.004,519.1464
Feb 13, 20254,556.004,640.004,543.104,639.004,632.9960
Feb 12, 20254,473.004,485.904,470.004,480.004,474.20177
Feb 11, 20254,536.964,550.004,515.004,515.004,509.15191
Feb 10, 20254,521.004,536.964,521.004,536.964,531.09-
Feb 7, 20254,463.004,468.004,438.904,438.904,433.151,449
Feb 6, 20254,498.004,498.004,490.004,491.024,485.21114
Feb 5, 20254,498.004,524.004,498.004,509.004,503.16420
Feb 4, 20254,580.004,580.004,412.004,470.004,464.21108
Jan 31, 20254,622.704,622.704,585.004,588.004,582.06208
Jan 30, 20254,430.004,600.004,430.004,479.004,473.20653
Jan 29, 20254,416.604,435.004,379.704,400.004,394.30277
Jan 28, 20254,400.004,432.054,362.004,432.054,426.31391
Jan 27, 20254,473.044,500.004,367.004,394.004,388.311,591
Jan 24, 20254,735.004,940.004,676.004,676.004,669.95230
Jan 23, 20254,780.004,800.004,744.004,755.004,748.84369
Jan 22, 20254,865.004,865.004,841.004,841.004,834.734,536
Jan 21, 20254,900.004,900.004,782.004,830.004,823.75461
Jan 17, 20254,762.724,810.004,762.724,810.004,803.77112
Jan 16, 20254,673.104,690.004,673.104,689.004,682.93678
Jan 15, 20254,581.004,581.004,563.004,563.004,557.09595
Jan 14, 20254,438.004,489.504,438.004,455.004,449.23261
Jan 13, 20254,500.004,699.994,478.594,500.004,494.17277
Jan 10, 20254,515.004,700.004,500.004,592.504,586.55457
Jan 9, 20254,525.004,525.004,525.004,525.004,519.1447
Jan 8, 20254,525.004,525.004,525.004,525.004,519.14259
Jan 7, 20254,800.004,800.004,619.774,622.004,616.02283
Jan 6, 20254,686.684,700.004,668.004,668.004,661.96297
Jan 3, 20254,513.004,650.004,513.004,585.814,579.87546
Jan 2, 20254,474.454,474.454,474.454,474.454,468.66168
Dec 30, 20244,506.504,506.504,506.504,506.504,500.671,112
Dec 27, 20244,525.004,525.004,494.004,494.004,488.18491
Dec 24, 20244,494.004,494.004,494.004,494.004,488.18382
Dec 23, 20244,421.004,470.004,421.004,470.004,464.21905
Dec 20, 20244,280.004,336.004,280.004,336.004,330.39320
Dec 19, 20244,363.584,363.584,304.194,304.204,298.6370
Dec 18, 20244,560.004,565.004,521.014,521.014,515.16361
Dec 17, 2024 141.37082 Dividend
Dec 17, 20244,516.004,516.004,516.004,516.004,510.15221
Dec 16, 20244,573.614,592.854,570.004,592.854,579.70197
Dec 13, 20244,461.214,510.004,461.214,510.004,497.0846
Dec 11, 20244,399.204,431.874,388.004,431.874,419.18537
Dec 10, 20244,420.004,420.004,301.334,301.334,289.01396
Dec 9, 20244,451.004,451.004,423.754,423.754,411.08176
Dec 6, 20244,440.744,451.004,440.744,451.004,438.25132
Dec 5, 20244,600.004,600.004,410.004,410.004,397.37306
Dec 4, 20244,505.004,510.004,505.004,510.004,497.0830
Dec 3, 20244,468.604,478.004,468.604,478.004,465.1752
Dec 2, 20244,475.004,799.994,475.004,524.004,511.04635
Nov 29, 20244,397.004,402.004,375.004,375.004,362.47772
Nov 27, 20244,363.504,363.504,305.014,305.014,292.68807
Nov 26, 20244,472.004,472.004,450.004,450.004,437.25223
Nov 25, 20244,432.004,438.624,427.004,438.624,425.91337
Nov 22, 20244,429.004,431.004,413.004,430.004,417.31280
Nov 21, 20244,350.004,500.004,336.904,500.004,487.11237
Nov 20, 20244,278.004,278.004,278.004,278.004,265.75167
Nov 19, 20244,305.004,317.504,289.004,317.504,305.13483
Nov 15, 20244,302.004,302.004,296.004,298.784,286.471,868
Nov 14, 20244,500.004,530.004,469.594,469.594,456.791,544
Nov 13, 20244,530.004,530.004,489.004,494.014,481.14737
Nov 12, 20244,538.004,592.304,537.004,592.304,579.15314
Nov 11, 20244,650.004,650.004,650.004,650.004,636.6830
Nov 8, 20244,660.004,664.744,650.994,664.744,651.38294
Nov 7, 20244,597.004,625.004,597.004,624.004,610.76251
Nov 6, 20244,500.004,680.004,500.004,600.004,586.83386
Nov 5, 20244,480.464,482.504,434.174,434.174,421.47158
Nov 4, 20244,600.004,600.004,425.004,480.004,467.17864
Nov 1, 20244,464.504,481.004,464.504,479.904,467.07538
Oct 31, 20244,400.004,420.004,360.004,414.294,401.65210
Oct 30, 20244,614.014,666.664,580.004,585.134,572.00284
Oct 29, 20244,595.804,725.714,595.804,725.714,712.17548
Oct 28, 20244,595.804,595.804,595.804,595.804,582.6485
Oct 25, 20244,636.004,639.004,618.004,618.004,604.77140
Oct 24, 20244,490.104,515.604,485.004,500.004,487.11350
Oct 23, 20244,466.004,468.004,466.004,468.004,455.20349
Oct 22, 20244,514.004,555.914,514.004,555.914,542.86212
Oct 21, 20244,560.004,590.004,547.004,550.004,536.971,167
Oct 18, 20244,578.584,578.584,560.004,560.004,546.94169
Oct 17, 20244,578.004,578.584,578.004,578.584,565.47318
Oct 16, 20244,531.004,545.944,531.004,532.004,519.02477
Oct 15, 20244,664.004,664.004,452.704,466.004,453.212,597
Oct 14, 20244,625.004,656.004,613.004,655.444,642.111,799
Oct 11, 20244,548.004,548.004,545.004,545.004,531.98347
Oct 10, 20244,625.504,625.504,530.004,547.004,533.98145
Oct 9, 20244,574.004,574.004,573.504,573.504,560.40131
Oct 8, 20244,500.004,505.004,475.404,492.584,479.711,593
Oct 7, 20244,476.004,476.004,441.954,441.954,429.23114
Oct 4, 20244,373.014,373.014,373.014,373.014,360.4852
Oct 3, 20244,435.004,599.754,350.004,390.004,377.43535
Oct 2, 20244,647.994,647.994,416.004,417.594,404.94424
Sep 30, 20244,650.004,650.004,516.004,570.004,556.9141
Sep 26, 20244,505.004,659.004,505.004,659.004,645.667,619
Sep 25, 2024 209.23752 Dividend
Sep 25, 20244,475.004,500.004,458.004,474.004,461.19298
Sep 24, 20244,415.004,420.004,392.004,392.004,368.77128
Sep 23, 20244,352.004,425.004,352.004,425.004,401.5943
Sep 20, 20244,305.004,305.004,305.004,305.004,282.23989
Sep 19, 20244,300.004,421.004,300.004,416.524,393.167,997
Sep 18, 20244,218.004,272.004,218.004,272.004,249.40408
Sep 17, 20244,192.204,200.004,192.204,200.004,177.7980
Sep 13, 20244,290.004,294.504,281.004,294.504,271.7955
Sep 12, 20244,275.004,275.004,275.004,275.004,252.3913
Sep 11, 20244,250.004,315.004,250.004,315.004,292.1834
Sep 10, 20244,167.204,167.204,136.004,141.854,119.94800
Sep 9, 20244,150.004,150.004,108.004,113.204,091.44374
Sep 6, 20244,135.004,135.004,060.004,120.004,098.21219
Sep 5, 20244,267.004,270.004,256.004,256.004,233.49359
Sep 4, 20244,221.014,295.004,221.014,248.004,225.5394
Sep 3, 20244,349.284,349.504,212.004,231.134,208.753,016
Aug 30, 20244,500.004,600.004,485.114,600.004,575.6780
Aug 29, 20244,555.004,575.004,396.074,396.074,372.8214,586
Aug 28, 20244,425.004,452.844,413.504,450.004,426.4612,433
Aug 27, 20244,500.804,535.304,500.804,530.504,506.54221
Aug 26, 20244,397.004,397.004,397.004,397.004,373.7469
Aug 23, 20244,435.904,450.004,430.004,445.554,422.04935
Aug 22, 20244,446.004,463.004,415.004,415.004,391.65235
Aug 21, 20244,530.004,570.004,530.004,570.004,545.83140
Aug 20, 20244,405.894,425.094,362.004,425.094,401.6866
Aug 19, 20244,314.004,400.004,314.004,362.804,339.72219
Aug 16, 20244,340.004,340.004,280.004,280.004,257.36157
Aug 15, 20244,235.004,340.004,216.434,330.004,307.101,789
Aug 14, 20244,145.004,170.004,140.004,140.004,118.10416
Aug 13, 20244,157.004,265.004,157.004,205.154,182.911,347
Aug 12, 20244,043.004,055.004,043.004,055.004,033.55264
Aug 9, 20244,020.004,020.004,012.004,012.003,990.78746
Aug 8, 20244,025.004,025.004,000.014,021.003,999.7343
Aug 7, 20244,062.004,085.503,876.223,876.223,855.725,152
Aug 6, 20244,250.004,250.003,976.004,008.223,987.021,291
Aug 5, 20244,100.004,100.003,955.003,955.003,934.08232
Aug 2, 20244,240.004,240.003,930.003,949.413,928.52289
Aug 1, 20244,293.934,293.934,044.474,044.474,023.081,295
Jul 31, 20244,310.004,385.834,305.004,385.834,362.63676
Jul 30, 20244,254.004,254.004,163.004,180.004,157.89419
Jul 29, 20244,290.004,321.004,277.004,292.814,270.10273
Jul 26, 20244,221.714,279.654,212.354,212.354,190.07326
Jul 25, 20244,201.504,201.504,190.004,190.004,167.84178
Jul 24, 20244,420.004,420.004,244.954,250.004,227.52510
Jul 23, 20244,400.004,420.004,400.004,420.004,396.62244
Jul 22, 20244,358.504,500.974,358.504,500.974,477.16283
Jul 19, 20244,312.894,315.004,277.004,277.004,254.38538
Jul 18, 20244,299.874,407.954,299.874,406.284,382.971,780
Jul 17, 20244,500.004,500.004,341.004,380.604,357.431,497
Jul 16, 20244,613.014,613.014,613.004,613.004,588.6028
Jul 15, 20244,640.504,640.504,612.004,612.004,587.6195
Jul 12, 20244,660.504,661.004,660.504,661.004,636.35465
Jul 11, 20244,600.004,600.004,580.004,580.004,555.77819
Jul 10, 20244,700.004,700.004,682.004,682.004,657.2415
Jul 9, 20244,850.004,850.004,619.804,642.004,617.452,181
Jul 8, 20244,660.004,800.004,635.424,655.004,630.381,452
Jul 5, 20244,635.904,637.004,610.004,610.504,586.11460
Jul 3, 20244,569.104,613.004,569.104,613.004,588.60274
Jul 2, 20244,512.004,564.504,497.004,564.004,539.86220
Jul 1, 20244,575.004,646.974,512.004,512.004,488.13134
Jun 28, 20244,687.504,687.504,525.004,687.504,662.71525
Jun 27, 20244,495.004,543.004,400.104,400.104,376.831,220
Jun 26, 20244,473.004,473.004,460.004,460.004,436.41556
Jun 25, 20244,410.004,466.684,410.004,466.684,443.061,132
Jun 24, 20244,490.004,490.004,415.004,420.004,396.62217
Jun 21, 20244,600.004,602.004,550.004,581.204,556.9771
Jun 20, 20244,768.004,768.004,545.914,634.834,610.311,796
Jun 18, 20244,770.004,853.004,768.004,768.004,742.78342
Jun 17, 20244,720.684,758.004,720.684,758.004,732.83184
Jun 14, 20244,638.004,673.004,625.004,653.904,629.2857
Jun 13, 20244,674.004,710.004,660.004,660.004,635.35311
Jun 12, 20244,640.004,700.004,640.004,668.184,643.49319
Jun 11, 2024 111.83286 Dividend
Jun 11, 20244,469.004,500.004,462.604,500.004,476.20893
Jun 10, 20244,550.004,550.004,450.004,450.004,420.78355
Jun 7, 20244,287.004,530.004,287.004,418.264,389.25956
Jun 6, 20244,223.004,330.004,218.004,330.004,301.57582
Jun 5, 20244,246.004,256.874,243.254,243.254,215.39179
Jun 4, 20244,132.864,132.864,132.864,132.864,105.7320
Jun 3, 20244,099.664,146.004,075.004,146.004,118.7888
May 31, 20243,922.903,927.003,922.903,927.003,901.22164
May 30, 20244,031.934,031.934,031.934,031.934,005.4637
May 29, 20244,088.004,088.004,025.014,031.934,005.46160
May 28, 20244,020.004,088.004,013.803,999.003,972.741,226
May 24, 20243,981.004,000.003,971.973,999.003,972.74330
May 23, 20243,940.003,986.003,930.003,930.003,904.2074
May 22, 20243,875.013,919.403,875.013,919.403,893.6771
May 21, 20243,848.723,870.003,848.703,860.003,834.66363
May 20, 20243,800.003,919.403,800.003,885.003,859.49361
May 17, 20243,870.003,870.003,785.003,785.003,760.1560
May 16, 20243,868.003,868.003,840.003,840.003,814.7976
May 15, 20243,826.003,826.003,826.003,775.003,750.22351
May 14, 20243,750.003,800.003,721.703,775.003,750.221,320
May 13, 20243,709.403,715.003,709.403,715.003,690.6162
May 10, 20243,696.873,940.003,696.873,700.003,675.7172
May 9, 20243,689.203,689.203,661.503,661.503,637.46148
May 8, 20243,724.993,730.003,675.003,689.203,664.98124
May 7, 20243,800.003,800.003,723.233,723.233,698.7951
May 6, 20243,715.003,715.003,715.003,715.003,690.617,549

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
AGNG Global X Aging Population ETF
31.65
+2.10%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.92
+2.13%
 
VFH Vanguard Financials Index Fund ETF Shares
119.25
+2.12%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.10
+2.12%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.