NasdaqGM - Delayed Quote USD

Invesco PHLX Semiconductor ETF (SOXQ)

40.32
-1.06
(-2.56%)
At close: June 13 at 4:00:01 PM EDT
40.22
-0.10
(-0.25%)
After hours: June 13 at 7:04:31 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SOXQ250620C00030000 5/9/2025 12:20 PM 30 5.70 9.10 10.90 0.00 0.00% - 1 223.05%
SOXQ250620C00031000 6/5/2025 10:37 AM 31 8.71 8.90 10.40 0.00 0.00% 1 1 173.44%
SOXQ250620C00032000 5/1/2025 12:56 PM 32 3.03 4.60 6.30 0.00 0.00% 1 1 0.00%
SOXQ250620C00033000 5/8/2025 9:48 AM 33 3.00 6.10 7.90 0.00 0.00% 350 100 168.55%
SOXQ250620C00034000 6/5/2025 12:08 PM 34 6.18 5.90 7.50 0.00 0.00% 1 3 131.06%
SOXQ250620C00035000 6/2/2025 9:49 AM 35 2.71 4.90 6.50 0.00 0.00% 1 1 114.84%
SOXQ250620C00036000 5/15/2025 1:14 PM 36 3.90 3.90 5.50 0.00 0.00% 1 23 98.63%
SOXQ250620C00037000 5/8/2025 12:48 PM 37 0.98 2.35 4.10 0.00 0.00% - 1 112.11%
SOXQ250620C00038000 6/13/2025 3:57 PM 38 2.55 2.00 3.40 1.55 155.00% 4 14 65.63%
SOXQ250620C00039000 6/5/2025 9:30 AM 39 1.50 1.05 2.65 0.00 0.00% 5 7 57.42%
SOXQ250620C00040000 6/13/2025 12:33 PM 40 1.20 0.20 1.85 -0.45 -27.27% 2 9 89.94%
SOXQ250620C00041000 6/13/2025 12:34 PM 41 0.80 0.00 1.45 -0.26 -24.53% 1 20 54.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SOXQ250620P00027000 5/6/2025 10:56 AM 27 0.23 0.00 1.10 0.00 0.00% - 2 276.95%
SOXQ250620P00030000 4/30/2025 10:52 AM 30 1.07 0.00 0.15 0.00 0.00% - 1 138.28%
SOXQ250620P00035000 5/19/2025 10:10 AM 35 0.81 0.00 0.10 0.00 0.00% - 1 69.53%
SOXQ250620P00037000 6/11/2025 9:30 AM 37 0.08 0.00 0.80 0.00 0.00% 2 2 83.98%
SOXQ250620P00038000 5/23/2025 11:54 AM 38 1.95 0.00 0.30 0.00 0.00% 1 1 59.57%
SOXQ250620P00039000 5/23/2025 9:59 AM 39 2.95 0.00 1.25 0.00 0.00% 1 0 63.09%
SOXQ250620P00043000 6/9/2025 10:32 AM 43 2.24 1.70 3.20 0.00 0.00% 1 1 76.76%

Related Tickers