NasdaqGM - Nasdaq Real Time Price USD

Invesco PHLX Semiconductor ETF (SOXQ)

40.48
+0.78
+(1.96%)
At close: June 9 at 4:00:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SOXQ250620C00030000 5/9/2025 12:20 PM 30 5.70 9.10 10.90 0.00 0.00% - 1 138.09%
SOXQ250620C00031000 6/5/2025 10:37 AM 31 8.71 0.00 0.00 0.00 0.00% 1 0 0.00%
SOXQ250620C00032000 5/1/2025 12:56 PM 32 3.03 4.60 6.30 0.00 0.00% 1 1 0.00%
SOXQ250620C00033000 5/8/2025 9:48 AM 33 3.00 6.10 7.90 0.00 0.00% 350 100 103.71%
SOXQ250620C00034000 6/5/2025 12:08 PM 34 6.18 0.00 0.00 0.00 0.00% 1 0 0.00%
SOXQ250620C00035000 6/2/2025 9:49 AM 35 2.71 0.00 0.00 0.00 0.00% 1 0 0.00%
SOXQ250620C00036000 5/15/2025 1:14 PM 36 3.90 0.00 0.00 0.00 0.00% 1 0 0.00%
SOXQ250620C00037000 5/8/2025 12:48 PM 37 0.98 2.35 4.10 0.00 0.00% - 1 69.63%
SOXQ250620C00038000 5/30/2025 12:31 PM 38 1.00 0.00 0.00 0.00 0.00% 3 0 0.00%
SOXQ250620C00039000 6/5/2025 9:30 AM 39 1.50 0.00 0.00 0.00 0.00% 5 0 0.00%
SOXQ250620C00040000 6/9/2025 11:12 AM 40 1.31 0.00 0.00 0.00 0.00% 4 0 0.00%
SOXQ250620C00041000 6/6/2025 1:41 PM 41 0.40 0.00 0.00 0.00 0.00% 1 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SOXQ250620P00027000 5/6/2025 10:56 AM 27 0.23 0.00 1.10 0.00 0.00% - 2 187.89%
SOXQ250620P00030000 4/30/2025 10:52 AM 30 1.07 0.00 0.15 0.00 0.00% - 1 94.14%
SOXQ250620P00035000 5/19/2025 10:10 AM 35 0.81 0.00 0.00 0.00 0.00% - 0 25.00%
SOXQ250620P00037000 5/19/2025 9:30 AM 37 1.00 0.00 0.00 0.00 0.00% 2 0 12.50%
SOXQ250620P00038000 5/23/2025 11:54 AM 38 1.95 0.00 0.00 0.00 0.00% 1 0 12.50%
SOXQ250620P00039000 5/23/2025 9:59 AM 39 2.95 0.00 0.00 0.00 0.00% 1 0 6.25%
SOXQ250620P00043000 6/9/2025 10:32 AM 43 2.24 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers