NasdaqGM - Nasdaq Real Time Price USD
Invesco PHLX Semiconductor ETF (SOXQ)
40.52
-0.86
(-2.08%)
As of 10:50:59 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXQ250620C00030000 | 5/9/2025 12:20 PM | 30 | 5.70 | 9.10 | 10.90 | 0.00 | 0.00% | - | 1 | 157.81% |
SOXQ250620C00031000 | 6/5/2025 10:37 AM | 31 | 8.71 | 8.70 | 10.60 | 0.00 | 0.00% | 1 | 1 | 111.72% |
SOXQ250620C00032000 | 5/1/2025 12:56 PM | 32 | 3.03 | 4.60 | 6.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
SOXQ250620C00033000 | 5/8/2025 9:48 AM | 33 | 3.00 | 6.10 | 7.90 | 0.00 | 0.00% | 350 | 100 | 118.36% |
SOXQ250620C00034000 | 6/5/2025 12:08 PM | 34 | 6.18 | 5.70 | 7.70 | 0.00 | 0.00% | 1 | 3 | 85.74% |
SOXQ250620C00035000 | 6/2/2025 9:49 AM | 35 | 2.71 | 4.70 | 6.70 | 0.00 | 0.00% | 1 | 1 | 74.61% |
SOXQ250620C00036000 | 5/15/2025 1:14 PM | 36 | 3.90 | 3.70 | 5.70 | 0.00 | 0.00% | 1 | 23 | 63.67% |
SOXQ250620C00037000 | 5/8/2025 12:48 PM | 37 | 0.98 | 2.35 | 4.10 | 0.00 | 0.00% | - | 1 | 79.79% |
SOXQ250620C00038000 | 6/13/2025 10:00 AM | 38 | 3.08 | 1.90 | 3.70 | 2.08 | 208.00% | 1 | 14 | 95.70% |
SOXQ250620C00039000 | 6/5/2025 9:30 AM | 39 | 1.50 | 0.95 | 2.85 | 0.00 | 0.00% | 5 | 7 | 85.16% |
SOXQ250620C00040000 | 6/12/2025 11:15 AM | 40 | 1.65 | 0.20 | 2.05 | 0.00 | 0.00% | 1 | 9 | 74.80% |
SOXQ250620C00041000 | 6/11/2025 10:00 AM | 41 | 1.06 | 0.00 | 1.50 | 0.00 | 0.00% | 2 | 20 | 71.88% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXQ250620P00027000 | 5/6/2025 10:56 AM | 27 | 0.23 | 0.00 | 1.10 | 0.00 | 0.00% | - | 2 | 220.70% |
SOXQ250620P00030000 | 4/30/2025 10:52 AM | 30 | 1.07 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 110.94% |
SOXQ250620P00035000 | 5/19/2025 10:10 AM | 35 | 0.81 | 0.00 | 1.10 | 0.00 | 0.00% | - | 1 | 105.47% |
SOXQ250620P00037000 | 6/11/2025 9:30 AM | 37 | 0.08 | 0.00 | 0.80 | 0.00 | 0.00% | 2 | 2 | 68.75% |
SOXQ250620P00038000 | 5/23/2025 11:54 AM | 38 | 1.95 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 1 | 42.68% |
SOXQ250620P00039000 | 5/23/2025 9:59 AM | 39 | 2.95 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 0 | 52.83% |
SOXQ250620P00043000 | 6/9/2025 10:32 AM | 43 | 2.24 | 1.35 | 3.40 | 0.00 | 0.00% | 1 | 1 | 77.44% |
Related Tickers
GOEX Global X Gold Explorers ETF
48.50
+1.39%
FTGC First Trust Global Tactical Commodity Strategy Fund
25.48
+1.84%
RSPG Invesco S&P 500 Equal Weight Energy ETF
77.67
+1.81%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
92.79
+1.77%
IAU iShares Gold Trust
64.74
+1.33%
GLD SPDR Gold Shares
316.33
+1.32%
FENY Fidelity MSCI Energy Index ETF
24.29
+1.42%
XLE The Energy Select Sector SPDR Fund
87.80
+1.40%
NANR SPDR S&P North American Natural Resources ETF
57.49
+1.34%
VDE Vanguard Energy Index Fund ETF Shares
123.33
+1.44%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.96
+1.31%
RING iShares MSCI Global Gold Miners ETF
45.53
+1.40%
USCI United States Commodity Index Fund, LP
74.63
+1.23%
IXC iShares Global Energy ETF
40.94
+1.19%
FILL iShares MSCI Global Energy Producers ETF
24.70
+1.15%
RAAX VanEck Real Assets ETF
31.86
+1.12%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
21.96
+0.93%
RTM Invesco S&P 500 Equal Weight Materials ETF
156.86
+0.96%
RYF Invesco S&P 500 Equal Weight Financials ETF
50.65
+0.91%
EQRR ProShares Equities for Rising Rates ETF
59.17
+0.70%
MLPX Global X MLP & Energy Infrastructure ETF
62.72
+0.79%
ATMP Barclays ETN+ Select MLP ETN
29.49
+0.65%
BLCN Siren Nasdaq NexGen Economy ETF
22.55
+0.60%
RYU Invesco S&P 500 Equal Weight Utilities ETF
109.80
+0.58%
WLDR Affinity World Leaders Equity ETF
32.14
+0.46%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.35
+0.17%
ENFR Alerian Energy Infrastructure ETF
32.22
+0.37%
USAI Pacer American Energy Independence ETF
40.40
+0.35%
MFLX First Trust Flexible Municipal High Income ETF
16.60
+0.30%
RGI Invesco S&P 500 Equal Weight Industrials ETF
189.57
+0.28%
PPA Invesco Aerospace & Defense ETF
136.32
+0.33%
YPS Arrow Reverse Cap 500 ETF
22.35
+0.10%
CMBS iShares CMBS ETF
48.30
+0.08%
FTSD Franklin Short Duration U.S. Government ETF
90.50
+0.07%
XME SPDR S&P Metals and Mining ETF
65.02
+0.20%
BAB Invesco Taxable Municipal Bond ETF
26.31
-0.30%
VRIG Invesco Variable Rate Investment Grade ETF
25.11
+0.04%
KBND Krane Shares China Credit Index ETF
31.39
+0.03%
ASHX Xtrackers MSCI China A Inclusion Equity ETF
18.45
+0.03%
PULS PGIM Ultra Short Bond ETF
49.64
+0.02%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.10
+0.02%
TBLU Tortoise Global Water ESG Fund
52.87
+0.02%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.81
+0.02%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.92
+0.01%
STIP iShares 0-5 Year TIPS Bond ETF
102.18
+0.01%
GSY Invesco Ultra Short Duration ETF
50.19
0.00%
AADR AdvisorShares Dorsey Wright ADR ETF
78.29
0.00%
ABFL Abacus FCF Leaders ETF
70.22
0.00%
AGNG Global X Aging Population ETF
32.25
0.00%
BFOR Barron's 400 ETF
74.21
-1.30%
BJUL Innovator U.S. Equity Buffer ETF - July
45.45
-0.88%
CAPD iPath Shiller CAPE ETN
19.37
0.00%
CHIE Global X MSCI China Energy ETF
16.39
0.00%
CZA Invesco Zacks Mid-Cap ETF
105.61
0.00%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
52.20
-1.43%
DWAT Arrow DWA Tactical: Macro ETF
12.29
0.00%
ESGG FlexShares STOXX Global ESG Select Index Fund
184.61
0.00%
ETHO Amplify Etho Climate Leadership U.S. ETF
57.64
0.00%
EVX VanEck Environmental Services ETF
38.01
0.00%
FBZ First Trust Brazil AlphaDEX Fund
11.74
0.00%
FDM First Trust Dow Jones Select MicroCap Index Fund
69.75
0.00%
FDMO Fidelity Momentum Factor ETF
73.26
0.00%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.90
0.00%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.74
+0.03%
FNY First Trust Mid Cap Growth AlphaDEX Fund
79.27
-0.96%
FSMB First Trust Short Duration Managed Municipal ETF
19.89
0.00%
GLOF iShares Global Equity Factor ETF
47.46
0.00%
HTUS Hull Tactical US ETF
38.75
-0.39%
HYUP Xtrackers High Beta High Yield Bond ETF
41.74
0.00%
IGHG ProShares Investment Grade—Interest Rate Hedged
77.97
0.00%
JDIV JPMorgan Dividend Leaders ETF
51.15
0.00%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
41.92
0.00%
MAGA Point Bridge America First ETF
49.60
0.00%
MMTM SPDR S&P 1500 Momentum Tilt ETF
259.23
0.00%
NACP Impact Shares NAACP Minority Empowerment ETF
42.34
-0.97%
ONEO SPDR Russell 1000 Momentum Focus ETF
121.21
0.00%
QWLD SPDR MSCI World StrategicFactors ETF
133.08
0.00%
RFV Invesco S&P MidCap 400 Pure Value ETF
118.78
-0.85%
RINF ProShares Inflation Expectations ETF
32.83
+0.26%
RNEM First Trust Emerging Markets Equity Select ETF
55.50
0.00%
ROAM Hartford Multifactor Emerging Markets ETF
26.17
0.00%
ROSC Hartford Multifactor Small Cap ETF
41.33
0.00%
RWK Invesco S&P MidCap 400 Revenue ETF
113.25
-0.99%
SHRY First Trust Bloomberg Shareholder Yield ETF
41.96
0.00%
SIZE iShares MSCI USA Size Factor ETF
152.04
0.00%
SPVM Invesco S&P 500 Value with Momentum ETF
58.26
0.00%
SPXV ProShares S&P 500 ex-Health Care ETF
65.83
0.00%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
82.64
-1.00%
ULVM VictoryShares US Value Momentum ETF
82.92
0.00%
VAMO Cambria Value and Momentum ETF
29.82
0.00%
VLU SPDR S&P 1500 Value Tilt ETF
189.32
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
39.25
0.00%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.13
-0.01%
FLOT iShares Floating Rate Bond ETF
50.88
-0.00%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.39
-0.02%
FOVL iShares Focused Value Factor ETF
71.22
-0.03%
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
109.47
-0.03%
FLTR VanEck IG Floating Rate ETF
25.43
-0.01%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.00
-0.05%
GXG Global X MSCI Colombia ETF
29.44
-0.03%