NasdaqGM - Nasdaq Real Time Price USD

Invesco PHLX Semiconductor ETF (SOXQ)

40.52
-0.86
(-2.08%)
As of 10:50:59 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SOXQ250620C00030000 5/9/2025 12:20 PM 30 5.70 9.10 10.90 0.00 0.00% - 1 157.81%
SOXQ250620C00031000 6/5/2025 10:37 AM 31 8.71 8.70 10.60 0.00 0.00% 1 1 111.72%
SOXQ250620C00032000 5/1/2025 12:56 PM 32 3.03 4.60 6.30 0.00 0.00% 1 1 0.00%
SOXQ250620C00033000 5/8/2025 9:48 AM 33 3.00 6.10 7.90 0.00 0.00% 350 100 118.36%
SOXQ250620C00034000 6/5/2025 12:08 PM 34 6.18 5.70 7.70 0.00 0.00% 1 3 85.74%
SOXQ250620C00035000 6/2/2025 9:49 AM 35 2.71 4.70 6.70 0.00 0.00% 1 1 74.61%
SOXQ250620C00036000 5/15/2025 1:14 PM 36 3.90 3.70 5.70 0.00 0.00% 1 23 63.67%
SOXQ250620C00037000 5/8/2025 12:48 PM 37 0.98 2.35 4.10 0.00 0.00% - 1 79.79%
SOXQ250620C00038000 6/13/2025 10:00 AM 38 3.08 1.90 3.70 2.08 208.00% 1 14 95.70%
SOXQ250620C00039000 6/5/2025 9:30 AM 39 1.50 0.95 2.85 0.00 0.00% 5 7 85.16%
SOXQ250620C00040000 6/12/2025 11:15 AM 40 1.65 0.20 2.05 0.00 0.00% 1 9 74.80%
SOXQ250620C00041000 6/11/2025 10:00 AM 41 1.06 0.00 1.50 0.00 0.00% 2 20 71.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SOXQ250620P00027000 5/6/2025 10:56 AM 27 0.23 0.00 1.10 0.00 0.00% - 2 220.70%
SOXQ250620P00030000 4/30/2025 10:52 AM 30 1.07 0.00 0.15 0.00 0.00% - 1 110.94%
SOXQ250620P00035000 5/19/2025 10:10 AM 35 0.81 0.00 1.10 0.00 0.00% - 1 105.47%
SOXQ250620P00037000 6/11/2025 9:30 AM 37 0.08 0.00 0.80 0.00 0.00% 2 2 68.75%
SOXQ250620P00038000 5/23/2025 11:54 AM 38 1.95 0.00 0.20 0.00 0.00% 1 1 42.68%
SOXQ250620P00039000 5/23/2025 9:59 AM 39 2.95 0.00 1.25 0.00 0.00% 1 0 52.83%
SOXQ250620P00043000 6/9/2025 10:32 AM 43 2.24 1.35 3.40 0.00 0.00% 1 1 77.44%

Related Tickers