Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Singapore Exchange Limited (SOUU.F)

Compare
16.90
-0.10
(-0.59%)
At close: February 21 at 8:04:40 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202516.9016.9016.9016.9016.90-
Feb 20, 202517.0017.0017.0017.0017.00-
Feb 19, 202516.9016.9016.9016.9016.90-
Feb 18, 2025 0.13 Dividend
Feb 18, 202517.0017.0017.0017.0017.00-
Feb 17, 202517.1017.1017.1017.1016.97-
Feb 14, 202516.8016.8016.8016.8016.67-
Feb 13, 202517.8017.8017.8017.8017.66-
Feb 12, 202518.2018.2018.2018.2018.06-
Feb 11, 202518.4018.4018.4018.4018.26-
Feb 10, 202518.5018.5018.5018.5018.36-
Feb 7, 202518.4018.4018.4018.4018.26-
Feb 6, 202516.9016.9016.9016.9016.77-
Feb 5, 202516.5016.5016.5016.5016.37-
Feb 4, 202516.5016.5016.5016.5016.37-
Feb 3, 202516.0016.0016.0016.0015.88-
Jan 31, 202516.2016.2016.2016.2016.07-
Jan 30, 202516.4016.4016.4016.4016.27-
Jan 29, 202516.2016.2016.2016.2016.07-
Jan 28, 202516.3016.3016.3016.3016.17-
Jan 27, 202516.2016.2016.2016.2016.07-
Jan 24, 202516.4016.4016.4016.4016.27-
Jan 23, 202516.4016.4016.4016.4016.27-
Jan 22, 202515.9015.9015.9015.9015.78-
Jan 21, 202516.1016.1016.1016.1015.97-
Jan 20, 202516.1016.1016.1016.1015.97-
Jan 17, 202516.1016.1016.1016.1015.97-
Jan 16, 202515.9015.9015.9015.9015.78-
Jan 15, 202515.9015.9015.9015.9015.78-
Jan 14, 202516.1016.1016.1016.1015.97-
Jan 13, 202516.1016.1016.1016.1015.97-
Jan 10, 202515.9015.9015.9015.9015.78-
Jan 9, 202516.5016.5016.5016.5016.37-
Jan 8, 202516.7016.7016.7016.7016.57-
Jan 7, 202516.6016.6016.6016.6016.47-
Jan 6, 202516.6016.6016.6016.6016.47-
Jan 3, 202516.6016.6016.6016.6016.47-
Jan 2, 202516.7016.7016.7016.7016.57-
Dec 30, 202416.6016.6016.6016.6016.47-
Dec 27, 202416.5016.5016.5016.5016.37-
Dec 23, 202416.4016.4016.4016.4016.27-
Dec 20, 202416.4016.4016.4016.4016.27-
Dec 19, 202416.4016.4016.4016.4016.27-
Dec 18, 202416.4016.4016.4016.4016.27-
Dec 17, 202416.0016.0016.0016.0015.88-
Dec 16, 202416.2016.2016.2016.2016.07-
Dec 13, 202416.5016.5016.5016.5016.37-
Dec 12, 202416.4016.4016.4016.4016.27-
Dec 11, 202416.3016.3016.3016.3016.17-
Dec 10, 202416.6016.6016.6016.6016.47-
Dec 9, 202416.6016.6016.6016.6016.47-
Dec 6, 202416.8016.8016.8016.8016.67-
Dec 5, 202417.0017.0017.0017.0016.87-
Dec 4, 202416.8016.8016.8016.8016.67-
Dec 3, 202416.8016.8016.8016.8016.67-
Dec 2, 202416.8016.8016.8016.8016.67-
Nov 29, 202416.6016.6016.6016.6016.47-
Nov 28, 202416.9016.9016.9016.9016.77-
Nov 27, 202416.9016.9016.9016.9016.77-
Nov 26, 202416.7016.7016.7016.7016.57-
Nov 25, 202416.8016.8016.8016.8016.67-
Nov 22, 202417.1017.1017.1017.1016.97-
Nov 21, 202416.5016.5016.5016.5016.37-
Nov 20, 202416.0016.0016.0016.0015.88-
Nov 19, 202415.9015.9015.9015.9015.78-
Nov 18, 202415.7015.7015.7015.7015.58-
Nov 15, 202414.9014.9014.9014.9014.78-
Nov 14, 2024 7.5:1 Stock Splits
Nov 14, 202416.0016.0016.0016.0015.88-
Nov 13, 202415.6015.6015.6015.6015.48-
Nov 12, 2024 0.97 Dividend
Nov 12, 202415.6015.6015.6015.6015.48-
Nov 11, 202415.7315.7315.4715.4714.34900
Nov 8, 202415.8715.8715.8715.8714.71-
Nov 7, 202415.7315.7315.7315.7314.58-
Nov 6, 202415.7315.7315.7315.7314.58-
Nov 5, 202415.6015.6015.6015.6014.46-
Nov 4, 202415.6015.6015.6015.6014.46-
Nov 1, 202415.6015.6015.6015.6014.46-
Oct 31, 202415.4715.4715.4715.4714.34-
Oct 30, 202415.6015.6015.6015.6014.46-
Oct 29, 202415.7315.7315.7315.7314.58-
Oct 28, 202416.0016.4016.0016.4015.20750
Oct 25, 202416.0016.0016.0016.0014.83-
Oct 24, 202416.0016.0016.0016.0014.83-
Oct 23, 202416.1316.1316.1316.1314.95-
Oct 22, 202416.1316.1316.1316.1314.95-
Oct 21, 202416.2716.2716.2716.2715.08-
Oct 18, 2024 0.98 Dividend
Oct 18, 202416.2716.2716.2716.2715.08-
Oct 17, 202416.2716.2716.2716.2714.13-
Oct 16, 202416.1316.1316.1316.1314.02-
Oct 15, 202416.6716.6716.6716.6714.48150
Oct 14, 202416.2716.2716.2716.2714.13-
Oct 11, 202416.1316.1316.1316.1314.02-
Oct 10, 202415.8715.8715.8715.8713.78-
Oct 9, 202416.0016.0016.0016.0013.90-
Oct 8, 202415.7315.7315.7315.7313.67-
Oct 7, 202416.0016.0016.0016.0013.90-
Oct 4, 202416.0016.0016.0016.0013.90-
Oct 3, 202416.0016.0016.0016.0013.90-
Oct 2, 202415.8715.8715.8715.8713.78-
Oct 1, 202415.4715.4715.4715.4713.44-
Sep 30, 202415.6015.6015.6015.6013.55-
Sep 27, 202415.3315.3315.3315.3313.32-
Sep 26, 202415.3315.3315.3315.3313.32-
Sep 25, 202415.3315.3315.3315.3313.32-
Sep 24, 202415.7315.7315.7315.7313.67-
Sep 23, 202415.3315.3315.3315.3313.32-
Sep 20, 202415.3315.3315.3315.3313.32-
Sep 19, 202415.4715.4715.4715.4713.44-
Sep 18, 202415.2015.2015.2015.2013.20-
Sep 17, 202415.2015.2015.2015.2013.20-
Sep 16, 202415.2015.2015.2015.2013.20-
Sep 13, 202415.4715.4715.4715.4713.44-
Sep 12, 202415.2015.2015.2015.2013.20-
Sep 11, 202416.1316.1316.1316.1314.02-
Sep 10, 202415.4715.4715.4715.4713.44-
Sep 9, 202414.9314.9314.9314.9312.97-
Sep 6, 202414.9314.9314.9314.9312.97-
Sep 5, 202414.8014.8014.8014.8012.86-
Sep 4, 202414.6714.6714.6714.6712.74-
Sep 3, 202414.5314.5314.5314.5312.63-
Sep 2, 202414.8014.8014.8014.8012.86-
Aug 30, 202414.6714.6714.6714.6712.74-
Aug 29, 202414.6714.6714.6714.6712.74-
Aug 28, 202414.2714.2714.2714.2712.39-
Aug 27, 202414.4014.4014.4014.4012.51-
Aug 26, 202414.2714.2714.2714.2712.39-
Aug 23, 202414.4014.4014.4014.4012.51-
Aug 22, 202414.2714.2714.2714.2712.39-
Aug 21, 202414.2714.2714.2714.2712.39-
Aug 20, 202414.4014.4014.4014.4012.51-
Aug 19, 202414.0014.0014.0014.0012.16-
Aug 16, 202414.0014.0014.0014.0012.16-
Aug 15, 202413.8713.8713.8713.8712.05-
Aug 14, 202413.7313.7313.7313.7311.93-
Aug 13, 202413.3313.3313.3313.3311.58-
Aug 12, 202413.1313.1313.1313.1311.41-
Aug 9, 202413.3313.3313.3313.3311.58-
Aug 8, 202413.2713.2713.2713.2711.53-
Aug 7, 202413.1313.1313.1313.1311.41-
Aug 6, 202412.8712.8712.8712.8711.18-
Aug 5, 202413.0713.0713.0713.0711.35-
Aug 2, 202413.2713.2713.2713.2711.53-
Aug 1, 202413.2713.2713.2713.2711.53-
Jul 31, 202413.2713.2713.2713.2711.53-
Jul 30, 202413.0013.0013.0013.0011.29-
Jul 29, 202413.0013.0013.0013.0011.29-
Jul 26, 202413.0013.0013.0013.0011.29-
Jul 25, 202413.0013.0013.0013.0011.29-
Jul 24, 202412.9312.9312.9312.9311.24-
Jul 23, 202413.0013.0013.0013.0011.29-
Jul 22, 202412.8712.8712.8712.8711.18-
Jul 19, 202413.0713.0713.0713.0711.35-
Jul 18, 202413.0013.0013.0013.0011.29-
Jul 17, 202413.0013.0013.0013.0011.29-
Jul 16, 202412.8012.8012.8012.8011.12-
Jul 15, 202413.1313.1313.1313.1311.41-
Jul 12, 202413.1313.1313.1313.1311.41-
Jul 11, 202413.0013.0013.0013.0011.29-
Jul 10, 202413.0013.0013.0013.0011.29-
Jul 9, 202412.8712.8712.8712.8711.18-
Jul 8, 202412.8712.8712.8712.8711.18-
Jul 5, 202412.8012.8012.8012.8011.12-
Jul 4, 202413.0013.0013.0013.0011.29-
Jul 3, 202412.8012.8012.8012.8011.12-
Jul 2, 202412.7312.7312.7312.7311.06-
Jul 1, 202412.6012.6012.6012.6010.95-
Jun 28, 202412.7312.7312.7312.7311.06-
Jun 27, 202412.8712.8712.8712.8711.18-
Jun 26, 202412.8712.8712.8712.8711.18-
Jun 25, 202412.6012.6012.6012.6010.95-
Jun 24, 202412.6012.6012.6012.6010.95-
Jun 21, 202412.7312.7312.7312.7311.06-
Jun 20, 202412.6712.6712.6712.6711.00-
Jun 19, 202412.8012.8012.8012.8011.12-
Jun 18, 202412.8012.8012.8012.8011.12-
Jun 17, 202412.8712.8712.8712.8711.18-
Jun 14, 202412.8012.8012.8012.8011.12-
Jun 13, 202412.8012.8012.8012.8011.12-
Jun 12, 202412.8012.8012.8012.8011.12-
Jun 11, 202413.0013.0013.0013.0011.29-
Jun 10, 202412.7312.7312.7312.7311.06-
Jun 7, 202412.9312.9312.9312.9311.24-
Jun 6, 202412.7312.7312.7312.7311.06-
Jun 5, 202412.8712.8712.8712.8711.18-
Jun 4, 202412.6712.6712.6712.6711.00-
Jun 3, 202412.8012.8012.8012.8011.12-
May 31, 202412.8012.8012.8012.8011.12-
May 30, 202412.8012.8012.8012.8011.12-
May 29, 202412.8012.8012.8012.8011.12-
May 28, 202412.8712.8712.8712.8711.18-
May 27, 202412.6012.6012.6012.6010.95-
May 24, 202412.6012.6012.6012.6010.95-
May 23, 202412.7312.7312.7312.7311.06-
May 22, 202412.6712.6712.6712.6711.00-
May 21, 202412.6012.6012.6012.6010.95-
May 20, 202412.4012.4012.4012.4010.77-
May 17, 202412.3312.3312.3312.3310.71-
May 16, 202412.4012.4012.4012.4010.77-
May 15, 202412.4012.4012.4012.4010.77-
May 14, 202412.4712.4712.4712.4710.83-
May 13, 202412.4712.4712.4712.4710.83-
May 10, 202412.4712.4712.4712.4710.83-
May 9, 202412.3312.3312.3312.3310.71-
May 8, 202412.3312.3312.3312.3310.71-
May 7, 202412.4712.4712.4712.4710.83-
May 6, 202412.4712.4712.4712.4710.83-
May 3, 2024 0.12 Dividend
May 3, 202412.3312.3312.3312.3310.71-
May 2, 202412.3312.3312.3312.3310.61-
Apr 30, 202412.5312.5312.5312.5310.78-
Apr 29, 202412.4012.4012.4012.4010.66-
Apr 26, 202412.4712.4712.4712.4710.72-
Apr 25, 202412.5312.5312.5312.5310.78-
Apr 24, 202412.6012.6012.6012.6010.83-
Apr 23, 202412.4712.4712.4712.4710.72-
Apr 22, 202412.2712.2712.2712.2710.55-
Apr 19, 202412.2712.2712.2712.2710.55-
Apr 18, 202412.2012.2012.2012.2010.49-
Apr 17, 202412.1312.1312.1312.1310.43-
Apr 16, 202412.0012.0012.0012.0010.32-
Apr 15, 202412.1312.1312.1312.1310.43-
Apr 12, 202412.3312.3312.3312.3310.61-
Apr 11, 202412.4012.4012.4012.4010.66-
Apr 10, 202412.4012.4012.4012.4010.66-
Apr 9, 202412.4712.4712.4712.4710.72-
Apr 8, 202412.4012.4012.4012.4010.66-
Apr 5, 202412.2712.2712.2712.2710.55-
Apr 4, 202412.4012.4012.4012.4010.66-
Apr 3, 202412.4012.4012.4012.4010.66-
Apr 2, 202412.2012.2012.2012.2010.49-
Mar 28, 202412.4012.4012.4012.4010.66-
Mar 27, 202412.4012.4012.4012.4010.66-
Mar 26, 202412.4712.4712.4712.4710.72-
Mar 25, 202412.6012.6012.6012.6010.83-
Mar 22, 202412.4712.4712.4712.4710.72-
Mar 21, 202412.4712.4712.4712.4710.72-
Mar 20, 202412.6712.6712.6712.6710.89-
Mar 19, 202412.6712.6712.6712.6710.89-
Mar 18, 202412.6012.6012.6012.6010.83-
Mar 15, 202412.6012.6012.6012.6010.83-
Mar 14, 202412.6712.6712.6712.6710.89-
Mar 13, 202412.6712.6712.6712.6710.89-
Mar 12, 202412.6012.6012.6012.6010.83-
Mar 11, 202412.6012.6012.6012.6010.83-
Mar 8, 202412.6012.6012.6012.6010.83-
Mar 7, 202412.4712.4712.4712.4710.72-
Mar 6, 202412.6012.6012.6012.6010.83-
Mar 5, 202412.4012.4012.4012.4010.66-
Mar 4, 202412.4712.4712.4712.4710.72-
Mar 1, 202412.6712.6712.6712.6710.89-
Feb 29, 202412.6012.6012.6012.6010.83-
Feb 28, 202412.8012.8012.8012.8011.01-
Feb 27, 202412.8012.8012.8012.8011.01-
Feb 26, 202412.8012.8012.8012.8011.01-
Feb 23, 202412.8012.8012.8012.8011.01-
Feb 22, 202412.8012.8012.8012.8011.01-
Feb 21, 202412.6712.6712.6712.6710.89-