Unlock stock picks and a broker-level newsfeed that powers Wall Street.
BSE - Delayed Quote INR

Southern Latex Limited (SOUTLAT.BO)

Compare
20.50
-0.10
(-0.49%)
At close: March 13 at 1:15:00 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 202520.6020.6020.5020.5020.504
Mar 10, 202520.6020.6020.6020.6020.6019
Mar 7, 202520.6020.6020.6020.6020.60106
Mar 6, 202520.7520.7520.6020.6020.6016
Mar 5, 202521.0021.0021.0021.0021.00130
Mar 4, 202521.0021.0021.0021.0021.0014
Mar 3, 202521.3021.3021.3021.3021.305
Feb 27, 202521.3021.3021.3021.3021.3052
Feb 25, 202521.4021.4021.3021.3021.3028
Feb 24, 202521.5021.5021.4021.4021.4037
Feb 21, 202521.4021.4021.4021.4021.405
Feb 20, 202519.4220.3918.8320.3920.3931
Feb 19, 202519.4219.4219.4219.4219.425
Feb 13, 202518.5018.5018.0118.5018.50483
Feb 12, 202520.4520.9218.9518.9518.951,138
Feb 11, 202521.5021.7119.9319.9319.93776
Feb 10, 202520.0021.4720.0020.9720.971,582
Feb 7, 202520.0021.0019.9520.4520.45493
Feb 6, 202521.0021.0021.0021.0021.00718
Feb 5, 202522.1022.1022.1022.1022.101,001
Jan 24, 202524.7224.7223.2623.2623.26150
Jan 23, 202524.4824.4824.4824.4824.4823
Jan 20, 202525.7625.7625.7625.7625.7650
Jan 14, 202527.1127.1127.1127.1127.11179
Jan 13, 202528.5328.5328.5328.5328.53150
Jan 10, 202530.0330.0330.0330.0330.03100
Jan 9, 202531.6131.6131.6131.6131.61101
Jan 8, 202533.2733.2733.2733.2733.27150
Jan 7, 202535.0235.0235.0235.0235.02120
Jan 6, 202539.1839.1836.8636.8636.86188
Jan 2, 202538.8038.8038.8038.8038.80200
Dec 31, 202440.0040.0038.8038.8038.8060