Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Southern Latex Limited (SOUTLAT.BO)

20.50

-0.10

(-0.49%)

At close: March 13 at 1:15:00 PM GMT+5:30

Currency in INR

Date	Open	High	Low	Close	Adj Close	Volume
Mar 13, 2025	20.60	20.60	20.50	20.50	20.50	4
Mar 10, 2025	20.60	20.60	20.60	20.60	20.60	19
Mar 7, 2025	20.60	20.60	20.60	20.60	20.60	106
Mar 6, 2025	20.75	20.75	20.60	20.60	20.60	16
Mar 5, 2025	21.00	21.00	21.00	21.00	21.00	130
Mar 4, 2025	21.00	21.00	21.00	21.00	21.00	14
Mar 3, 2025	21.30	21.30	21.30	21.30	21.30	5
Feb 27, 2025	21.30	21.30	21.30	21.30	21.30	52
Feb 25, 2025	21.40	21.40	21.30	21.30	21.30	28
Feb 24, 2025	21.50	21.50	21.40	21.40	21.40	37
Feb 21, 2025	21.40	21.40	21.40	21.40	21.40	5
Feb 20, 2025	19.42	20.39	18.83	20.39	20.39	31
Feb 19, 2025	19.42	19.42	19.42	19.42	19.42	5
Feb 13, 2025	18.50	18.50	18.01	18.50	18.50	483
Feb 12, 2025	20.45	20.92	18.95	18.95	18.95	1,138
Feb 11, 2025	21.50	21.71	19.93	19.93	19.93	776
Feb 10, 2025	20.00	21.47	20.00	20.97	20.97	1,582
Feb 7, 2025	20.00	21.00	19.95	20.45	20.45	493
Feb 6, 2025	21.00	21.00	21.00	21.00	21.00	718
Feb 5, 2025	22.10	22.10	22.10	22.10	22.10	1,001
Jan 24, 2025	24.72	24.72	23.26	23.26	23.26	150
Jan 23, 2025	24.48	24.48	24.48	24.48	24.48	23
Jan 20, 2025	25.76	25.76	25.76	25.76	25.76	50
Jan 14, 2025	27.11	27.11	27.11	27.11	27.11	179
Jan 13, 2025	28.53	28.53	28.53	28.53	28.53	150
Jan 10, 2025	30.03	30.03	30.03	30.03	30.03	100
Jan 9, 2025	31.61	31.61	31.61	31.61	31.61	101
Jan 8, 2025	33.27	33.27	33.27	33.27	33.27	150
Jan 7, 2025	35.02	35.02	35.02	35.02	35.02	120
Jan 6, 2025	39.18	39.18	36.86	36.86	36.86	188
Jan 2, 2025	38.80	38.80	38.80	38.80	38.80	200
Dec 31, 2024	40.00	40.00	38.80	38.80	38.80	60