BSE - Delayed Quote INR
Southern Latex Limited (SOUTLAT.BO)
28.32
0.00
(0.00%)
At close: May 2 at 3:15:01 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 5 |
| Apr 21, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 15 |
| Apr 17, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1 |
| Apr 16, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1 |
| Apr 15, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 16 |
| Apr 11, 2025 | 29.89 | 29.89 | 28.89 | 28.89 | 28.89 | 92 |
| Apr 9, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 113 |
| Apr 8, 2025 | 25.32 | 27.98 | 25.32 | 27.97 | 27.97 | 406 |
| Apr 7, 2025 | 25.39 | 26.65 | 25.39 | 26.65 | 26.65 | 200 |
| Apr 4, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 564 |
| Apr 3, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 229 |
| Apr 2, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 100 |
| Apr 1, 2025 | 21.39 | 21.95 | 21.39 | 21.95 | 21.95 | 713 |
| Mar 28, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 300 |
| Mar 27, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 358,381 |
| Mar 20, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 11 |
| Mar 13, 2025 | 20.60 | 20.60 | 20.50 | 20.50 | 20.50 | 4 |
| Mar 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 19 |
| Mar 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 106 |
| Mar 6, 2025 | 20.75 | 20.75 | 20.60 | 20.60 | 20.60 | 16 |
| Mar 5, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 130 |
| Mar 4, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 14 |
| Mar 3, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 5 |
| Feb 27, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 52 |
| Feb 25, 2025 | 21.40 | 21.40 | 21.30 | 21.30 | 21.30 | 28 |
| Feb 24, 2025 | 21.50 | 21.50 | 21.40 | 21.40 | 21.40 | 37 |
| Feb 21, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 5 |
| Feb 20, 2025 | 19.42 | 20.39 | 18.83 | 20.39 | 20.39 | 31 |
| Feb 19, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 5 |
| Feb 13, 2025 | 18.50 | 18.50 | 18.01 | 18.50 | 18.50 | 483 |
| Feb 12, 2025 | 20.45 | 20.92 | 18.95 | 18.95 | 18.95 | 1,138 |
| Feb 11, 2025 | 21.50 | 21.71 | 19.93 | 19.93 | 19.93 | 776 |
| Feb 10, 2025 | 20.00 | 21.47 | 20.00 | 20.97 | 20.97 | 1,582 |
| Feb 7, 2025 | 20.00 | 21.00 | 19.95 | 20.45 | 20.45 | 493 |
| Feb 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 718 |
| Feb 5, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1,001 |
| Jan 24, 2025 | 24.72 | 24.72 | 23.26 | 23.26 | 23.26 | 150 |
| Jan 23, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 23 |
| Jan 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 50 |
| Jan 14, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 179 |
| Jan 13, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 150 |
| Jan 10, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 100 |
| Jan 9, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 101 |
| Jan 8, 2025 | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | 150 |
| Jan 7, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 120 |
| Jan 6, 2025 | 39.18 | 39.18 | 36.86 | 36.86 | 36.86 | 188 |
| Jan 2, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 200 |
| Dec 31, 2024 | 40.00 | 40.00 | 38.80 | 38.80 | 38.80 | 60 |
Related Tickers
GUJCMDS.BO Gujchem Distillers India Limited
333.75
+4.99%
PRATIKSH.BO Pratiksha Chemicals Limited
18.80
+2.01%
CAPRO.BO Caprolactam Chemicals Limited
40.90
-4.66%
PNTKYOR.BO Pentokey Organy (India) Limited
44.21
-4.99%
RAMAPETRO.BO Rama Petrochemicals Limited
10.42
0.00%
PRESSURS.BO Pressure Sensitive Systems (India) Limited
3.2200
+0.31%
VHI Valhi, Inc.
17.53
+3.18%