NasdaqGM - Delayed Quote USD
SoundHound AI, Inc. (SOUNW)
4.9800
+0.1600
+(3.32%)
At close: May 16 at 4:00:00 PM EDT
4.5100
-0.47
(-9.44%)
After hours: May 16 at 6:57:39 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.8900 | 5.3400 | 4.3700 | 4.9800 | 4.9800 | 121,115 |
Related Tickers
CRNC Cerence Inc.
9.51
+2.26%
WRD WeRide Inc.
8.74
-0.29%
STRF MicroStrategy Incorporated
98.00
+0.56%
DDOG Datadog, Inc.
117.67
+0.45%
FSLY Fastly, Inc.
8.05
+0.12%
ZI ZoomInfo Technologies Inc.
10.31
+10.27%
LIF Life360, Inc.
60.26
+2.89%
APP AppLovin Corporation
362.34
-1.16%
TTD The Trade Desk, Inc.
76.31
-1.54%
ALIT Alight, Inc.
5.76
+0.17%