NYSE - Delayed Quote USD
Soulpower Acquisition Corporation (SOUL-UN)
10.00
-0.01
(-0.05%)
At close: April 25 at 3:43:54 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 226,520 |
| Apr 24, 2025 | 10.00 | 10.01 | 9.99 | 10.01 | 10.01 | 257,204 |
| Apr 23, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | 109,345 |
| Apr 22, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 232,505 |
| Apr 21, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 540 |
| Apr 17, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 3,178 |
| Apr 16, 2025 | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | 14,238 |
| Apr 15, 2025 | 10.00 | 10.01 | 9.98 | 9.98 | 9.98 | 103,324 |
| Apr 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 18,915 |
| Apr 11, 2025 | 9.97 | 10.00 | 9.97 | 9.98 | 9.98 | 21,789 |
| Apr 10, 2025 | 9.97 | 10.00 | 9.97 | 10.00 | 10.00 | 54,062 |
| Apr 9, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | 9.98 | 40,784 |
| Apr 8, 2025 | 10.00 | 10.00 | 9.98 | 10.00 | 10.00 | 320,790 |
| Apr 7, 2025 | 9.98 | 10.00 | 9.96 | 9.98 | 9.98 | 790,109 |
Related Tickers
SBXD-UN SilverBox Corp IV
10.32
+0.10%
AACT-UN Ares Acquisition Corporation II
11.22
0.00%
HYAC Haymaker Acquisition Corp. 4
11.03
+0.28%
SBXD SilverBox Corp IV
10.27
+0.10%
JACS-UN Jackson Acquisition Company II
10.27
0.00%
RIBB Ribbon Acquisition Corp Class A Ordinary Shares
10.03
+0.15%
RIBBU Ribbon Acquisition Corp.
10.29
0.00%
EQV-UN EQV Ventures Acquisition Corp.
10.22
+0.30%
AAM AA Mission Acquisition Corp.
10.30
+0.05%
JACS Jackson Acquisition Company II
10.11
+0.16%