NYSE - Nasdaq Real Time Price USD
Soulpower Acquisition Corporation (SOUL)
9.93
+0.01
+(0.05%)
As of 12:43:08 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | 5,001 |
| May 29, 2025 | 9.93 | 9.95 | 9.91 | 9.92 | 9.92 | 890,200 |
| May 28, 2025 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 191,600 |
| May 27, 2025 | 9.91 | 9.92 | 9.69 | 9.90 | 9.90 | 43,900 |
| May 23, 2025 | 10.02 | 10.02 | 9.90 | 9.91 | 9.91 | 566,100 |
Related Tickers
AACT Ares Acquisition Corporation II
11.38
+0.66%
CHMBBRW.BO Chambal Breweries & Distilleries Limited
3.8600
+2.12%
RDAGU Republic Digital Acquisition Company
10.24
-0.32%
COPL-UN Copley Acquisition Corp
10.03
0.00%
AAM AA Mission Acquisition Corp.
10.37
-0.29%
PCAPU ProCap Acquisition Corp
10.67
+0.33%
EQV EQV Ventures Acquisition Corp.
10.43
+0.10%
CCIR Cohen Circle Acquisition Corp. I
11.88
-1.57%
AGRI-U.TO Agrinam Acquisition Corporation
20.00
0.00%
AAM-UN AA Mission Acquisition Corp.
10.33
0.00%