Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Helsinki - Free Realtime Quote EUR

Sotkamo Silver AB (SOSI1.HE)

Compare
0.1047
+0.0007
+(0.67%)
As of 1:24:10 PM GMT+3. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.10400.10550.10000.10470.1047125,136
Apr 10, 20250.10200.10620.10100.10400.1040621,988
Apr 9, 20250.09690.09720.09410.09700.0970717,263
Apr 8, 20250.08920.09990.08900.09830.09831,002,999
Apr 7, 20250.09380.09380.08020.08890.0889776,624
Apr 4, 20250.10760.10760.09100.09400.0940512,391
Apr 3, 20250.10480.10480.09500.09640.0964646,147
Apr 2, 20250.10700.10700.10400.10460.1046203,871
Apr 1, 20250.10700.10740.10300.10300.1030142,162
Mar 31, 20250.10400.10760.10300.10620.1062851,767
Mar 28, 20250.10300.10800.10300.10400.1040695,113
Mar 27, 20250.10340.10420.10000.10420.1042314,926
Mar 26, 20250.10360.10380.10120.10160.101698,999
Mar 25, 20250.10140.10380.10100.10360.1036457,899
Mar 24, 20250.10060.10400.10060.10240.1024166,730
Mar 21, 20250.10100.10200.09980.09990.099999,047
Mar 20, 20250.10000.10340.09660.10300.1030552,908
Mar 19, 20250.10760.10800.09980.10220.10221,197,137
Mar 18, 20250.10500.10800.10360.10580.10581,040,966
Mar 17, 20250.10320.10500.10120.10480.1048846,089
Mar 14, 20250.09700.10560.09700.10200.10201,453,947
Mar 13, 20250.09620.09700.09440.09700.0970477,369
Mar 12, 20250.09460.09610.09400.09610.0961268,059
Mar 11, 20250.09300.09450.09300.09450.0945160,605
Mar 10, 20250.09490.09500.09130.09390.0939316,865
Mar 7, 20250.09470.09490.09400.09490.0949202,259
Mar 6, 20250.09320.09570.09300.09450.0945263,536
Mar 5, 20250.09080.09710.09080.09570.0957305,027
Mar 4, 20250.09310.09310.09100.09100.091053,919
Mar 3, 20250.09180.09260.09100.09260.0926184,166
Feb 28, 20250.09300.09310.09180.09180.0918134,631
Feb 27, 20250.09600.09600.09300.09370.093754,311
Feb 26, 20250.09500.09600.09340.09600.0960140,986
Feb 25, 20250.09270.09500.09270.09500.0950697,782
Feb 24, 20250.09400.09610.09230.09230.0923168,969
Feb 21, 20250.09440.09630.09400.09400.0940218,516
Feb 20, 20250.09290.09470.09060.09440.0944265,413
Feb 19, 20250.09080.09350.09080.09290.0929178,829
Feb 18, 20250.09280.09370.09000.09020.0902857,238
Feb 17, 20250.09370.09500.09020.09280.0928743,666
Feb 14, 20250.09460.09700.09000.09370.09372,014,565
Feb 13, 20250.09730.09930.09660.09700.0970710,772
Feb 12, 20250.09940.10000.09700.09900.0990516,864
Feb 11, 20250.09900.09950.09630.09940.0994324,047
Feb 10, 20250.09900.09910.09670.09900.0990204,156
Feb 7, 20250.09730.09900.09550.09900.0990465,919
Feb 6, 20250.09870.09890.09790.09790.0979125,098
Feb 5, 20250.09910.09930.09800.09870.0987319,779
Feb 4, 20250.09890.09930.09770.09920.0992165,743
Feb 3, 20250.09860.09890.09540.09890.0989359,424
Jan 31, 20250.09600.09860.09600.09860.0986600,979
Jan 30, 20250.09480.09800.09250.09600.0960703,707
Jan 29, 20250.09390.09390.09080.09230.0923332,278
Jan 28, 20250.09390.09400.09200.09380.0938206,742
Jan 27, 20250.09280.09390.09100.09390.0939805,807
Jan 24, 20250.09100.09360.09090.09280.0928357,597
Jan 23, 20250.09130.09380.08850.09040.0904186,441
Jan 22, 20250.09250.09380.09000.09130.0913311,379
Jan 21, 20250.09200.09380.09200.09340.0934214,860
Jan 20, 20250.09000.09240.09000.09200.0920157,093
Jan 17, 20250.08900.09000.08770.09000.0900347,968
Jan 16, 20250.09210.09220.08750.08900.08901,479,574
Jan 15, 20250.10440.10580.08250.09220.09222,604,050
Jan 14, 20250.10660.10660.10220.10460.1046352,911
Jan 13, 20250.10700.10700.10300.10660.1066429,032
Jan 10, 20250.10680.10700.10500.10700.1070372,188
Jan 9, 20250.10180.10700.10180.10680.1068656,269
Jan 8, 20250.10100.10400.10040.10100.1010595,677
Jan 7, 20250.09720.10500.09720.10180.1018850,991
Jan 3, 20250.08990.09470.08950.09390.0939531,270
Jan 2, 20250.08230.09100.08220.08990.0899921,762
Dec 30, 20240.08400.08440.08150.08200.08201,150,972
Dec 27, 20240.08780.08780.08240.08440.08441,032,594
Dec 23, 20240.08460.08890.08370.08790.0879651,791
Dec 20, 20240.08350.08740.08270.08460.0846345,731
Dec 19, 20240.08500.08500.08240.08350.0835294,068
Dec 18, 20240.08600.08790.08500.08500.0850498,697
Dec 17, 20240.08770.08900.08310.08550.0855466,975
Dec 16, 20240.09000.09000.08770.08770.0877318,159
Dec 13, 20240.09000.09300.08940.09070.0907452,531
Dec 12, 20240.09320.09500.08920.09090.0909402,730
Dec 11, 20240.09260.09330.09010.09320.0932377,442
Dec 10, 20240.09310.09340.09120.09260.0926130,326
Dec 9, 20240.08800.09390.08790.09300.0930616,498
Dec 5, 20240.09000.09090.08740.08800.0880515,994
Dec 4, 20240.09000.09090.08800.08900.0890261,602
Dec 3, 20240.08900.09170.08900.09140.0914459,984
Dec 2, 20240.08810.09090.08750.08970.0897549,720
Nov 29, 20240.08920.09190.08860.09170.0917383,341
Nov 28, 20240.09000.09000.08700.08800.0880761,202
Nov 27, 20240.09390.09390.08720.09000.0900779,221
Nov 26, 20240.09400.09400.09200.09300.0930169,110
Nov 25, 20240.09380.09420.09200.09400.0940484,897
Nov 22, 20240.08880.09400.08870.09340.0934651,969
Nov 21, 20240.09110.09300.08000.08870.0887398,916
Nov 20, 20240.09400.09400.09100.09100.0910203,395
Nov 19, 20240.09400.09500.09250.09490.0949262,112
Nov 18, 20240.09000.09420.08690.09400.09401,086,106
Nov 15, 20240.08960.09380.08780.09000.0900468,393
Nov 14, 20240.09000.09170.08520.08960.0896681,365
Nov 13, 20240.09530.09900.08880.09190.0919354,330
Nov 12, 20240.09150.09190.08820.09190.0919354,028
Nov 11, 20240.09650.09650.09120.09200.0920825,681
Nov 8, 20240.10000.10400.09600.09890.0989457,596
Nov 7, 20240.09990.10180.09550.10000.1000346,910
Nov 6, 20240.10020.10500.09100.09990.09991,393,279
Nov 5, 20240.10480.10680.10400.10500.1050378,410
Nov 4, 20240.10500.10960.10480.10480.1048510,989
Nov 1, 20240.10700.10980.10400.10500.1050224,561
Oct 31, 20240.11540.11580.10300.10660.1066885,020
Oct 30, 20240.11700.11920.11100.11580.1158902,430
Oct 29, 20240.11320.11700.11300.11560.1156779,490
Oct 28, 20240.11320.11540.11000.11280.1128793,352
Oct 25, 20240.10800.11800.10800.11260.11263,254,095
Oct 24, 20240.09240.09890.09240.09590.0959835,239
Oct 23, 20240.09800.09900.09000.09240.0924602,344
Oct 22, 20240.09580.09840.09500.09800.0980752,083
Oct 21, 20240.09030.09880.09030.09580.09581,756,213
Oct 18, 20240.08410.08730.08120.08670.0867810,677
Oct 17, 20240.08390.08500.08100.08410.0841229,540
Oct 16, 20240.08240.08490.08220.08390.0839289,517
Oct 15, 20240.08370.08450.08280.08400.0840223,111
Oct 14, 20240.08430.08500.08250.08430.0843176,517
Oct 11, 20240.08190.08600.08190.08430.0843224,276
Oct 10, 20240.08480.08480.08190.08190.0819304,961
Oct 9, 20240.08450.08480.08250.08480.084899,476
Oct 8, 20240.08610.08610.08310.08450.0845271,232
Oct 7, 20240.08800.08800.08320.08610.0861334,844
Oct 4, 20240.08900.08980.08310.08800.0880253,412
Oct 3, 20240.08500.08920.08430.08720.0872222,878
Oct 2, 20240.08180.09080.08180.08500.0850982,243
Oct 1, 20240.08100.08350.08100.08160.0816354,087
Sep 30, 20240.08400.08490.08080.08160.0816230,993
Sep 27, 20240.08460.08600.08200.08430.0843373,585
Sep 26, 20240.08330.08650.08150.08450.08451,303,640
Sep 25, 20240.08270.08600.08000.08250.08251,671,411
Sep 24, 20240.08280.08400.07600.08270.08271,269,819
Sep 23, 20240.09000.09000.07800.08280.08281,249,619
Sep 20, 20240.08800.09330.08800.09030.0903263,910
Sep 19, 20240.09010.09340.08600.08950.0895508,563
Sep 18, 20240.09000.09010.08550.08800.0880135,377
Sep 17, 20240.09150.09150.08550.09000.0900404,290
Sep 16, 20240.09000.09450.08790.09150.0915803,784
Sep 13, 20240.08350.08890.08350.08790.0879865,417
Sep 12, 20240.07330.08050.07330.08050.0805401,273
Sep 11, 20240.07460.07540.07310.07330.0733255,919
Sep 10, 20240.07500.07530.07400.07480.0748144,803
Sep 9, 20240.07970.07970.07460.07600.0760129,576
Sep 6, 20240.07790.07790.07190.07700.0770414,379
Sep 5, 20240.07650.08220.07200.07790.0779538,853
Sep 4, 20240.07690.07690.07200.07650.0765585,428
Sep 3, 20240.07890.07960.07300.07600.0760789,693
Sep 2, 20240.08020.08170.08000.08000.0800341,267
Aug 30, 20240.08560.08580.08120.08190.0819395,717
Aug 29, 20240.08390.08590.08200.08390.0839384,457
Aug 28, 20240.09420.09420.08200.08320.08321,546,568
Aug 27, 20240.09530.09580.09330.09410.0941266,188
Aug 26, 20240.09400.09700.09320.09420.0942537,086
Aug 23, 20240.09200.09660.09150.09370.0937353,721
Aug 22, 20240.09700.09850.09090.09140.0914579,726
Aug 21, 20240.09790.09870.09600.09600.0960576,134
Aug 20, 20240.09290.09690.09290.09500.09501,252,354
Aug 19, 20240.08600.09300.08600.09290.09291,493,462
Aug 16, 20240.08650.08650.08240.08590.0859195,638
Aug 15, 20240.08670.08670.08220.08560.0856274,885
Aug 14, 20240.08400.08690.08150.08490.0849719,715
Aug 13, 20240.08940.08940.08250.08690.0869303,553
Aug 12, 20240.09090.09090.08600.08610.0861408,914
Aug 9, 20240.08540.09290.08130.09090.09091,281,821
Aug 8, 20240.07730.08900.06900.08500.08502,913,970
Aug 7, 20240.07880.07880.07560.07560.0756607,573
Aug 6, 20240.08000.08000.07700.07790.0779818,109
Aug 5, 20240.08300.08300.07600.07700.07701,819,785
Aug 2, 20240.08980.08990.08200.08490.0849696,307
Aug 1, 20240.09000.09190.08720.08970.0897439,700
Jul 31, 20240.09010.09290.08600.08970.0897983,995
Jul 30, 20240.08880.09300.08660.08960.08961,217,205
Jul 29, 20240.09110.09440.08040.08880.08883,350,985
Jul 26, 20240.10300.10300.08000.09080.09085,888,924
Jul 25, 20240.14260.14320.13820.14280.14281,000,166
Jul 24, 20240.14600.14680.14400.14460.1446444,024
Jul 23, 20240.14400.14680.14140.14500.1450222,754
Jul 22, 20240.14100.14700.14100.14440.1444318,660
Jul 19, 20240.14440.14440.13800.14080.1408573,615
Jul 18, 20240.14520.14760.14320.14620.1462112,507
Jul 17, 20240.14780.14780.14420.14500.1450336,794
Jul 16, 20240.14400.14940.14240.14780.1478348,296
Jul 15, 20240.14540.14700.14300.14400.1440382,018
Jul 12, 20240.14740.14740.14120.14720.1472627,773
Jul 11, 20240.14800.14800.14060.14780.1478884,146
Jul 10, 20240.14720.14880.14600.14760.1476248,236
Jul 9, 20240.14600.14940.14380.14720.1472459,325
Jul 8, 20240.14620.14940.14280.14460.1446354,847
Jul 5, 20240.14000.14700.13800.14620.1462598,050
Jul 4, 20240.13620.13980.13320.13780.13781,058,329
Jul 3, 20240.13300.13700.13300.13600.1360833,340
Jul 2, 20240.13200.13420.13040.13300.1330289,521
Jul 1, 20240.13040.13460.13040.13180.1318320,914
Jun 28, 20240.13040.13380.13000.13200.1320952,767
Jun 27, 20240.13060.13480.13060.13320.1332268,021
Jun 26, 20240.13740.13740.13060.13120.1312958,741
Jun 25, 20240.14060.14260.13700.13920.1392577,940
Jun 24, 20240.14600.14600.14000.14280.1428182,063
Jun 20, 20240.14400.14960.14400.14600.14601,019,392
Jun 19, 20240.14200.14960.14200.14680.1468248,156
Jun 18, 20240.14900.15000.13900.14200.1420809,685
Jun 17, 20240.14440.15100.14440.14820.1482492,058
Jun 14, 20240.14980.15400.14020.14400.1440955,546
Jun 13, 20240.15600.15600.14980.14980.1498670,633
Jun 12, 20240.15240.15900.15200.15620.1562740,159
Jun 11, 20240.15480.15480.15120.15440.1544354,831
Jun 10, 20240.15080.15720.15080.15460.1546508,692
Jun 7, 20240.16460.16940.15600.15760.15761,498,047
Jun 6, 20240.16120.16580.16000.16460.1646842,209
Jun 5, 20240.15580.15940.15140.15940.1594885,796
Jun 4, 20240.16700.17000.15220.15620.15622,297,922
Jun 3, 20240.16540.16980.16540.16700.1670832,771
May 31, 20240.16800.17000.16500.16540.1654907,575
May 30, 20240.16640.16980.16180.16760.16761,291,320
May 29, 20240.17160.17400.16700.16700.16701,372,484
May 28, 20240.17200.17200.16600.16980.1698878,143
May 27, 20240.16220.17060.16200.16920.16921,048,912
May 24, 20240.16040.16480.15700.16140.1614863,002
May 23, 20240.16480.16700.15600.16060.16062,238,152
May 22, 20240.17500.17700.16540.17160.17162,186,342
May 21, 20240.17640.17680.17260.17300.17301,463,417
May 20, 20240.17500.17960.17500.17660.17664,079,129
May 17, 20240.16400.17000.16320.16900.16902,227,317
May 16, 20240.16000.16440.16000.16360.16362,019,826
May 15, 20240.15400.16000.15400.15980.15981,886,588
May 14, 20240.15000.15480.14840.15400.15401,157,594
May 13, 20240.16000.16020.14840.14920.14922,269,897
May 10, 20240.15100.16080.15040.16000.16004,654,777
May 8, 20240.14180.14880.14020.14380.1438643,145
May 7, 20240.14340.14380.13800.14180.14181,303,727
May 6, 20240.13400.14340.13300.14340.14342,113,629
May 3, 20240.12280.12980.12000.12940.12941,268,546
May 2, 20240.12600.12820.11900.12500.1250955,088
Apr 30, 20240.13500.13500.12200.12880.12882,177,495
Apr 29, 20240.14000.14520.14000.14300.14301,421,811
Apr 26, 20240.13220.14500.13220.13900.13902,276,630
Apr 25, 20240.12500.13220.12500.12720.1272791,033
Apr 24, 20240.12100.13100.12100.12480.12481,919,419
Apr 23, 20240.11980.12000.10000.11920.11923,590,351
Apr 22, 20240.13620.13620.12000.12180.12183,612,868
Apr 19, 20240.13580.14000.13580.13800.13801,041,128
Apr 18, 20240.14020.14400.13580.13580.1358993,802
Apr 17, 20240.14000.14240.13800.14080.1408649,629
Apr 16, 20240.14140.14880.13800.14000.14001,848,626
Apr 15, 20240.14880.15000.14100.14140.14142,322,964
Apr 12, 20240.14360.15160.14320.14500.14504,411,555
Apr 11, 20240.14960.16500.13540.13800.13805,151,328

Related Tickers

SVE.V Silver One Resources Inc.
0.2300
0.00%
 
KTN.V Kootenay Silver Inc.
0.9300
-1.06%
 
GSVR.V Guanajuato Silver Company Ltd.
0.1650
+6.45%
 
MAG.TO MAG Silver Corp.
19.76
+1.33%
 
DV.V Dolly Varden Silver Corporation
3.6100
+5.56%
 
AYA.TO Aya Gold & Silver Inc.
11.00
+5.06%
 
DSV.TO Discovery Silver Corp.
2.0900
+7.18%
 
EXK Endeavour Silver Corp.
3.7300
+1.08%
 
AG First Majestic Silver Corp.
6.02
+1.52%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.