CCY - Delayed Quote SOS
USD/SOS (SOS=X)
568.0000
0.0000
(0.00%)
As of April 30 at 9:59:02 PM GMT+1. Market Open.
Currency in SOS Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 538.1558 | 538.1558 | 537.8850 | 568.0000 | 568.0000 | - |
| Apr 30, 2025 | 536.1857 | 568.0000 | 536.1220 | 568.0000 | 568.0000 | - |
| Apr 29, 2025 | 533.9825 | 536.2116 | 533.9825 | 568.0000 | 568.0000 | - |
| Apr 28, 2025 | 535.8651 | 536.4012 | 535.8651 | 568.0000 | 568.0000 | - |
| Apr 25, 2025 | 537.8609 | 537.8609 | 536.2639 | 535.9315 | 535.9315 | - |
| Apr 24, 2025 | 539.1634 | 539.1634 | 535.9315 | 536.3242 | 536.3242 | - |
| Apr 23, 2025 | 540.9531 | 540.9531 | 536.3242 | 568.0000 | 568.0000 | - |
| Apr 22, 2025 | 536.6802 | 536.6802 | 536.6802 | 568.0000 | 568.0000 | - |
| Apr 17, 2025 | 535.8611 | 535.9656 | 535.8611 | 535.9649 | 535.9649 | - |
| Apr 16, 2025 | 535.9649 | 535.9649 | 535.9649 | 536.6824 | 536.6824 | - |
| Apr 15, 2025 | 536.6824 | 536.6824 | 536.6824 | 568.0000 | 568.0000 | - |
| Apr 14, 2025 | 536.3564 | 536.3564 | 536.3564 | 536.0221 | 536.0221 | - |
| Apr 11, 2025 | 524.8559 | 536.3508 | 524.8559 | 568.0000 | 568.0000 | - |
| Apr 10, 2025 | 537.5243 | 537.5243 | 535.6304 | 568.0000 | 568.0000 | - |
| Apr 9, 2025 | 530.6063 | 534.6553 | 530.6063 | 568.0000 | 568.0000 | - |
| Apr 8, 2025 | 535.9036 | 535.9036 | 534.2999 | 568.0000 | 568.0000 | - |
| Apr 7, 2025 | 535.2358 | 535.2358 | 535.2358 | 538.5633 | 538.5633 | - |
| Apr 4, 2025 | 534.9426 | 534.9426 | 533.1960 | 568.0000 | 568.0000 | - |
| Apr 3, 2025 | 529.7642 | 535.2160 | 529.7642 | 568.0000 | 568.0000 | - |
| Apr 2, 2025 | 534.8149 | 534.8149 | 534.2532 | 568.0000 | 568.0000 | - |
| Apr 1, 2025 | 534.2510 | 534.7256 | 534.2510 | 568.0000 | 568.0000 | - |
| Mar 31, 2025 | 530.9155 | 534.5201 | 530.7637 | 528.6797 | 528.6797 | - |
| Mar 28, 2025 | 534.1104 | 534.3260 | 534.1104 | 568.0000 | 568.0000 | - |
| Mar 27, 2025 | 535.7931 | 535.7931 | 534.1400 | 568.0000 | 568.0000 | - |
| Mar 26, 2025 | 535.6804 | 568.0000 | 534.7598 | 568.0000 | 568.0000 | - |
| Mar 25, 2025 | 536.0920 | 568.0000 | 534.2499 | 568.0000 | 568.0000 | - |
| Mar 24, 2025 | 535.8322 | 535.8322 | 534.9728 | 533.3027 | 533.3027 | - |
| Mar 21, 2025 | 534.5337 | 534.5509 | 534.5337 | 568.0000 | 568.0000 | - |
| Mar 20, 2025 | 534.9423 | 534.9423 | 534.5903 | 568.0000 | 568.0000 | - |
| Mar 19, 2025 | 533.8685 | 568.0000 | 533.8685 | 568.0000 | 568.0000 | - |
| Mar 18, 2025 | 534.2704 | 534.8123 | 534.2704 | 568.0000 | 568.0000 | - |
| Mar 17, 2025 | 535.5461 | 535.5461 | 535.0204 | 533.5775 | 533.5775 | - |
| Mar 14, 2025 | 535.3626 | 535.3626 | 534.4877 | 534.5589 | 534.5589 | - |
| Mar 13, 2025 | 535.4003 | 535.4003 | 534.5589 | 568.0000 | 568.0000 | - |
| Mar 12, 2025 | 534.7393 | 535.1693 | 534.7393 | 534.7687 | 534.7687 | - |
| Mar 11, 2025 | 534.2531 | 534.7687 | 534.2531 | 568.0000 | 568.0000 | - |
| Mar 10, 2025 | 534.5066 | 568.0000 | 534.5066 | 535.3204 | 535.3204 | - |
| Mar 7, 2025 | 534.9496 | 568.0000 | 534.9478 | 534.4915 | 534.4915 | - |
| Mar 6, 2025 | 527.3159 | 534.4915 | 527.3159 | 568.0000 | 568.0000 | - |
| Mar 5, 2025 | 530.1121 | 568.0000 | 530.1121 | 568.0000 | 568.0000 | - |
| Mar 4, 2025 | 531.4341 | 533.5559 | 531.4341 | 568.0000 | 568.0000 | - |
| Mar 3, 2025 | 531.9323 | 532.5385 | 531.9323 | 534.0334 | 534.0334 | - |
| Feb 28, 2025 | 537.9383 | 537.9383 | 532.7554 | 568.0000 | 568.0000 | - |
| Feb 27, 2025 | 534.0535 | 534.0535 | 533.1336 | 568.0000 | 568.0000 | - |
| Feb 26, 2025 | 532.0742 | 533.5494 | 532.0742 | 568.0000 | 568.0000 | - |
| Feb 25, 2025 | 533.4799 | 533.4799 | 532.9866 | 568.0000 | 568.0000 | - |
| Feb 24, 2025 | 530.7993 | 568.0000 | 530.7993 | 533.4671 | 533.4671 | - |
| Feb 21, 2025 | 530.7599 | 568.0000 | 530.7599 | 568.0000 | 568.0000 | - |
| Feb 20, 2025 | 533.3231 | 568.0000 | 532.8220 | 568.0000 | 568.0000 | - |
| Feb 19, 2025 | 534.1374 | 568.0000 | 532.9243 | 568.0000 | 568.0000 | - |
| Feb 18, 2025 | 534.1028 | 568.0000 | 533.7006 | 533.3232 | 533.3232 | - |
| Feb 17, 2025 | 531.3382 | 533.3232 | 531.3382 | 531.6950 | 531.6950 | - |
| Feb 14, 2025 | 530.1781 | 568.0000 | 530.1781 | 568.0000 | 568.0000 | - |
| Feb 13, 2025 | 531.7385 | 533.8763 | 531.7385 | 568.0000 | 568.0000 | - |
| Feb 12, 2025 | 530.7582 | 568.0000 | 530.7582 | 568.0000 | 568.0000 | - |
| Feb 11, 2025 | 533.6802 | 533.6802 | 532.6088 | 568.0000 | 568.0000 | - |
| Feb 10, 2025 | 537.1199 | 568.0000 | 533.1730 | 535.4361 | 535.4361 | - |
| Feb 7, 2025 | 531.7797 | 568.0000 | 531.7797 | 568.0000 | 568.0000 | - |
| Feb 6, 2025 | 533.7153 | 568.0000 | 533.0142 | 568.0000 | 568.0000 | - |
| Feb 5, 2025 | 530.1135 | 533.2667 | 530.1135 | 568.0000 | 568.0000 | - |
| Feb 4, 2025 | 528.8883 | 532.6862 | 528.8883 | 568.0000 | 568.0000 | - |
| Feb 3, 2025 | 540.1683 | 573.5000 | 532.2712 | 541.3607 | 541.3607 | - |
| Jan 31, 2025 | 533.1395 | 568.0000 | 532.7681 | 568.0000 | 568.0000 | - |
| Jan 30, 2025 | 532.0563 | 568.0000 | 532.0563 | 568.0000 | 568.0000 | - |
| Jan 29, 2025 | 532.9433 | 568.0000 | 532.7313 | 568.0000 | 568.0000 | - |
| Jan 28, 2025 | 537.2805 | 537.2805 | 533.5753 | 568.0000 | 568.0000 | - |
| Jan 27, 2025 | 534.5197 | 568.0000 | 533.4500 | 532.3878 | 532.3878 | - |
| Jan 24, 2025 | 532.4296 | 568.0000 | 532.4296 | 568.0000 | 568.0000 | - |
| Jan 23, 2025 | 535.1891 | 535.1891 | 533.3975 | 568.0000 | 568.0000 | - |
| Jan 22, 2025 | 530.0170 | 533.2822 | 530.0170 | 568.0000 | 568.0000 | - |
| Jan 21, 2025 | 530.4418 | 532.8839 | 530.4418 | 533.0091 | 533.0091 | - |
| Jan 20, 2025 | 533.3683 | 533.3683 | 533.0091 | 532.6282 | 532.6282 | - |
| Jan 17, 2025 | 531.7590 | 568.0000 | 531.7590 | 568.0000 | 568.0000 | - |
| Jan 16, 2025 | 533.2517 | 533.2517 | 532.9846 | 568.0000 | 568.0000 | - |
| Jan 15, 2025 | 530.0842 | 568.0000 | 530.0842 | 568.0000 | 568.0000 | - |
| Jan 14, 2025 | 529.5048 | 533.0938 | 529.5048 | 568.0000 | 568.0000 | - |
| Jan 13, 2025 | 535.7247 | 568.0000 | 532.4686 | 534.9778 | 534.9778 | - |
| Jan 10, 2025 | 532.6202 | 532.6202 | 532.6202 | 532.6409 | 532.6409 | - |
| Jan 9, 2025 | 531.7808 | 568.0000 | 531.7808 | 568.0000 | 568.0000 | - |
| Jan 8, 2025 | 536.1783 | 568.0000 | 533.1998 | 568.0000 | 568.0000 | - |
| Jan 7, 2025 | 535.1879 | 535.1879 | 533.2936 | 568.0000 | 568.0000 | - |
| Jan 6, 2025 | 531.9046 | 533.6099 | 531.9046 | 531.7756 | 531.7756 | - |
| Jan 3, 2025 | 536.1526 | 536.1526 | 532.7726 | 532.8519 | 532.8519 | - |
| Jan 2, 2025 | 532.8519 | 532.8519 | 532.8519 | 532.8679 | 532.8679 | - |
| Dec 31, 2024 | 535.0505 | 535.0505 | 533.1694 | 532.8679 | 532.8679 | - |
| Dec 30, 2024 | 533.8884 | 533.8884 | 532.8679 | 533.8321 | 533.8321 | - |
| Dec 27, 2024 | 533.2311 | 533.2311 | 533.2311 | 532.2000 | 532.2000 | - |
| Dec 26, 2024 | 532.5324 | 532.5324 | 532.2000 | 532.7296 | 532.7296 | - |
| Dec 25, 2024 | 532.5324 | 532.5324 | 532.2000 | 532.7296 | 532.7296 | - |
| Dec 24, 2024 | 532.9334 | 532.9334 | 532.7296 | 533.7210 | 533.7210 | - |
| Dec 23, 2024 | 530.7538 | 533.7210 | 530.7538 | 530.8861 | 530.8861 | - |
| Dec 20, 2024 | 535.1422 | 535.1422 | 532.8754 | 533.1872 | 533.1872 | - |
| Dec 19, 2024 | 571.5000 | 573.2500 | 533.1872 | 573.2500 | 573.2500 | - |
| Dec 18, 2024 | 532.8255 | 533.4286 | 532.8255 | 533.3791 | 533.3791 | - |
| Dec 17, 2024 | 531.7683 | 533.4503 | 531.7683 | 532.9841 | 532.9841 | - |
| Dec 16, 2024 | 531.7971 | 532.9841 | 531.7971 | 532.3817 | 532.3817 | - |
| Dec 13, 2024 | 535.2800 | 535.3696 | 533.0767 | 533.7373 | 533.7373 | - |
| Dec 12, 2024 | 533.2940 | 533.7373 | 533.2940 | 568.0000 | 568.0000 | - |
| Dec 11, 2024 | 533.3802 | 568.0000 | 532.8477 | 568.0000 | 568.0000 | - |
| Dec 10, 2024 | 534.6225 | 534.6225 | 533.8413 | 534.4249 | 534.4249 | - |
| Dec 9, 2024 | 535.5459 | 535.5459 | 533.9695 | 534.3483 | 534.3483 | - |
| Dec 6, 2024 | 531.9531 | 533.9015 | 531.9531 | 568.0000 | 568.0000 | - |
| Dec 5, 2024 | 533.1075 | 568.0000 | 533.1075 | 568.0000 | 568.0000 | - |
| Dec 4, 2024 | 534.3461 | 534.3461 | 533.8261 | 568.0000 | 568.0000 | - |
| Dec 3, 2024 | 535.2529 | 535.2529 | 533.8583 | 568.0000 | 568.0000 | - |
| Dec 2, 2024 | 535.3226 | 568.0000 | 533.2548 | 532.6719 | 532.6719 | - |
| Nov 29, 2024 | 533.0518 | 534.0192 | 533.0518 | 533.4888 | 533.4888 | - |
| Nov 28, 2024 | 532.0035 | 533.4888 | 532.0035 | 533.8009 | 533.8009 | - |
| Nov 27, 2024 | 534.7777 | 534.7777 | 533.8009 | 568.0000 | 568.0000 | - |
| Nov 26, 2024 | 534.6074 | 534.6074 | 531.8765 | 568.0000 | 568.0000 | - |
| Nov 25, 2024 | 529.9929 | 568.0000 | 529.9929 | 532.9431 | 532.9431 | - |
| Nov 22, 2024 | 535.9308 | 568.0000 | 533.4935 | 568.0000 | 568.0000 | - |
| Nov 21, 2024 | 534.0540 | 568.0000 | 533.4322 | 568.0000 | 568.0000 | - |
| Nov 20, 2024 | 531.7031 | 533.6492 | 531.7031 | 568.0000 | 568.0000 | - |
| Nov 19, 2024 | 531.0110 | 568.0000 | 531.0110 | 568.0000 | 568.0000 | - |
| Nov 18, 2024 | 535.5026 | 535.5026 | 533.8636 | 535.2994 | 535.2994 | - |
| Nov 15, 2024 | 533.3372 | 568.0000 | 533.3372 | 568.0000 | 568.0000 | - |
| Nov 14, 2024 | 537.9854 | 568.0000 | 533.4182 | 568.0000 | 568.0000 | - |
| Nov 13, 2024 | 533.3973 | 568.0000 | 533.3973 | 568.0000 | 568.0000 | - |
| Nov 12, 2024 | 534.7559 | 568.0000 | 534.1663 | 534.0963 | 534.0963 | - |
| Nov 11, 2024 | 537.5908 | 537.5908 | 534.0963 | 537.4178 | 537.4178 | - |
| Nov 8, 2024 | 532.9465 | 568.0000 | 532.9465 | 568.0000 | 568.0000 | - |
| Nov 7, 2024 | 533.6791 | 568.0000 | 533.6791 | 568.0000 | 568.0000 | - |
| Nov 6, 2024 | 534.1526 | 568.0000 | 534.1526 | 568.0000 | 568.0000 | - |
| Nov 5, 2024 | 534.9178 | 568.0000 | 534.9178 | 568.0000 | 568.0000 | - |
| Nov 4, 2024 | 533.1071 | 568.0000 | 533.1071 | 534.0256 | 534.0256 | - |
| Nov 1, 2024 | 534.0968 | 534.7874 | 534.0968 | 568.0000 | 568.0000 | - |
| Oct 31, 2024 | 533.5374 | 534.3792 | 533.5374 | 568.0000 | 568.0000 | - |
| Oct 30, 2024 | 533.2053 | 568.0000 | 533.2053 | 568.0000 | 568.0000 | - |
| Oct 29, 2024 | 534.6758 | 534.6758 | 534.5632 | 568.0000 | 568.0000 | - |
| Oct 28, 2024 | 534.2090 | 534.2090 | 534.2090 | 535.6168 | 535.6168 | - |
| Oct 25, 2024 | 533.3752 | 534.5430 | 533.3752 | 568.0000 | 568.0000 | - |
| Oct 24, 2024 | 533.7869 | 534.5435 | 533.7869 | 568.0000 | 568.0000 | - |
| Oct 23, 2024 | 536.2444 | 568.0000 | 534.2400 | 568.0000 | 568.0000 | - |
| Oct 22, 2024 | 536.1328 | 568.0000 | 534.6596 | 568.0000 | 568.0000 | - |
| Oct 21, 2024 | 533.6450 | 534.4947 | 533.6450 | 533.0759 | 533.0759 | - |
| Oct 18, 2024 | 536.4349 | 536.4349 | 534.6785 | 568.0000 | 568.0000 | - |
| Oct 17, 2024 | 536.1219 | 568.0000 | 534.5665 | 568.0000 | 568.0000 | - |
| Oct 16, 2024 | 535.6520 | 568.0000 | 534.6995 | 568.0000 | 568.0000 | - |
| Oct 15, 2024 | 535.4966 | 568.0000 | 534.9492 | 534.9719 | 534.9719 | - |
| Oct 14, 2024 | 535.6922 | 535.6922 | 534.9719 | 534.2710 | 534.2710 | - |
| Oct 11, 2024 | 535.0351 | 568.0000 | 535.0351 | 568.0000 | 568.0000 | - |
| Oct 10, 2024 | 536.2545 | 568.0000 | 535.1574 | 568.0000 | 568.0000 | - |
| Oct 9, 2024 | 535.5809 | 568.0000 | 535.0856 | 568.0000 | 568.0000 | - |
| Oct 8, 2024 | 534.2524 | 535.2200 | 534.2524 | 568.0000 | 568.0000 | - |
| Oct 7, 2024 | 537.9882 | 568.0000 | 534.7905 | 537.4004 | 537.4004 | - |
| Oct 4, 2024 | 535.6787 | 568.0000 | 535.0206 | 535.7175 | 535.7175 | - |
| Oct 3, 2024 | 536.7091 | 568.0000 | 535.4967 | 568.0000 | 568.0000 | - |
| Oct 2, 2024 | 536.4130 | 568.0000 | 535.1651 | 568.0000 | 568.0000 | - |
| Oct 1, 2024 | 538.4940 | 538.4940 | 534.9459 | 568.0000 | 568.0000 | - |
| Sep 30, 2024 | 535.3195 | 568.0000 | 535.3195 | 568.0000 | 568.0000 | - |
| Sep 27, 2024 | 534.9628 | 568.0000 | 534.9628 | 535.7495 | 535.7495 | - |
| Sep 26, 2024 | 538.1891 | 538.1891 | 535.7495 | 538.4840 | 538.4840 | - |
| Sep 25, 2024 | 532.4518 | 535.8316 | 532.4518 | 568.0000 | 568.0000 | - |
| Sep 24, 2024 | 535.8365 | 568.0000 | 535.7544 | 568.0000 | 568.0000 | - |
| Sep 23, 2024 | 535.6743 | 568.0000 | 535.0993 | 534.7828 | 534.7828 | - |
| Sep 20, 2024 | 536.1671 | 536.1671 | 535.7919 | 568.0000 | 568.0000 | - |
| Sep 19, 2024 | 537.8896 | 537.8896 | 536.4819 | 568.0000 | 568.0000 | - |
| Sep 18, 2024 | 535.8940 | 536.3037 | 535.7625 | 536.4388 | 536.4388 | - |
| Sep 17, 2024 | 535.4815 | 568.0000 | 535.4358 | 568.0000 | 568.0000 | - |
| Sep 16, 2024 | 535.4663 | 535.7850 | 535.4663 | 536.1625 | 536.1625 | - |
| Sep 13, 2024 | 532.0430 | 568.0000 | 532.0430 | 568.0000 | 568.0000 | - |
| Sep 12, 2024 | 537.2993 | 537.2993 | 535.3359 | 568.0000 | 568.0000 | - |
| Sep 11, 2024 | 536.2903 | 568.0000 | 535.1189 | 568.0000 | 568.0000 | - |
| Sep 10, 2024 | 535.6746 | 568.0000 | 535.5056 | 535.4053 | 535.4053 | - |
| Sep 9, 2024 | 536.6705 | 568.0000 | 535.0901 | 536.1215 | 536.1215 | - |
| Sep 6, 2024 | 534.7623 | 535.5881 | 534.7623 | 534.8296 | 534.8296 | - |
| Sep 5, 2024 | 534.0494 | 568.0000 | 534.0494 | 533.9940 | 533.9940 | - |
| Sep 4, 2024 | 534.6548 | 535.6278 | 534.6548 | 568.0000 | 568.0000 | - |
| Sep 3, 2024 | 535.6828 | 535.6828 | 535.1586 | 535.3875 | 535.3875 | - |
| Sep 2, 2024 | 536.6553 | 536.6553 | 535.3875 | 536.1776 | 536.1776 | - |
| Aug 30, 2024 | 536.2598 | 536.2598 | 535.3936 | 536.9261 | 536.9261 | - |
| Aug 29, 2024 | 535.2354 | 568.0000 | 535.2354 | 535.6710 | 535.6710 | - |
| Aug 28, 2024 | 534.9780 | 535.3870 | 534.9780 | 568.0000 | 568.0000 | - |
| Aug 27, 2024 | 536.2278 | 568.0000 | 535.6055 | 568.0000 | 568.0000 | - |
| Aug 26, 2024 | 532.0456 | 568.0000 | 532.0456 | 531.2932 | 531.2932 | - |
| Aug 23, 2024 | 536.8970 | 568.0000 | 535.7167 | 568.0000 | 568.0000 | - |
| Aug 22, 2024 | 534.4840 | 568.0000 | 534.4840 | 568.0000 | 568.0000 | - |
| Aug 21, 2024 | 533.1692 | 568.0000 | 533.1692 | 568.0000 | 568.0000 | - |
| Aug 20, 2024 | 533.1168 | 535.2640 | 533.1168 | 568.0000 | 568.0000 | - |
| Aug 19, 2024 | 533.3442 | 568.0000 | 533.3442 | 533.0977 | 533.0977 | - |
| Aug 16, 2024 | 536.8002 | 536.8002 | 535.1831 | 536.9788 | 536.9788 | - |
| Aug 15, 2024 | 535.8002 | 568.0000 | 535.0745 | 568.0000 | 568.0000 | - |
| Aug 14, 2024 | 531.5805 | 568.0000 | 531.5805 | 568.0000 | 568.0000 | - |
| Aug 13, 2024 | 534.6777 | 568.0000 | 534.6777 | 568.0000 | 568.0000 | - |
| Aug 12, 2024 | 534.9611 | 568.0000 | 534.9611 | 534.5230 | 534.5230 | - |
| Aug 9, 2024 | 535.4836 | 568.0000 | 535.1450 | 568.0000 | 568.0000 | - |
| Aug 8, 2024 | 534.3997 | 568.0000 | 534.3997 | 534.7961 | 534.7961 | - |
| Aug 7, 2024 | 533.7725 | 534.7961 | 533.7725 | 568.0000 | 568.0000 | - |
| Aug 6, 2024 | 534.2662 | 568.0000 | 534.2662 | 568.0000 | 568.0000 | - |
| Aug 5, 2024 | 529.9245 | 568.0000 | 529.9245 | 529.6891 | 529.6891 | - |
| Aug 2, 2024 | 534.1031 | 568.0000 | 534.1031 | 568.0000 | 568.0000 | - |
| Aug 1, 2024 | 533.9102 | 568.0000 | 533.9102 | 568.0000 | 568.0000 | - |
| Jul 31, 2024 | 535.3857 | 535.3857 | 534.3804 | 568.0000 | 568.0000 | - |
| Jul 30, 2024 | 535.5236 | 568.0000 | 534.7430 | 534.7524 | 534.7524 | - |
| Jul 29, 2024 | 534.2587 | 534.7524 | 534.2587 | 534.7141 | 534.7141 | - |
| Jul 26, 2024 | 534.5544 | 534.5565 | 534.5544 | 534.7589 | 534.7589 | - |
| Jul 25, 2024 | 534.8057 | 568.0000 | 534.7687 | 568.0000 | 568.0000 | - |
| Jul 24, 2024 | 535.3801 | 535.3801 | 534.7737 | 568.0000 | 568.0000 | - |
| Jul 23, 2024 | 534.7058 | 534.7058 | 534.3849 | 568.0000 | 568.0000 | - |
| Jul 22, 2024 | 534.2440 | 568.0000 | 534.2440 | 534.6513 | 534.6513 | - |
| Jul 19, 2024 | 536.8684 | 536.8684 | 534.5359 | 534.9898 | 534.9898 | - |
| Jul 18, 2024 | 534.6024 | 534.9898 | 534.6024 | 534.6660 | 534.6660 | - |
| Jul 17, 2024 | 568.0000 | 568.0000 | 534.7711 | 568.0000 | 568.0000 | - |
| Jul 16, 2024 | 535.7291 | 535.7291 | 534.9645 | 568.0000 | 568.0000 | - |
| Jul 15, 2024 | 568.0000 | 568.0000 | 534.7300 | 568.0000 | 568.0000 | - |
| Jul 12, 2024 | 533.6854 | 534.7289 | 533.6854 | 568.0000 | 568.0000 | - |
| Jul 11, 2024 | 533.9203 | 534.6125 | 533.1355 | 568.0000 | 568.0000 | - |
| Jul 10, 2024 | 568.0000 | 568.0000 | 534.5024 | 568.0000 | 568.0000 | - |
| Jul 9, 2024 | 568.0000 | 568.0000 | 534.5806 | 568.0000 | 568.0000 | - |
| Jul 8, 2024 | 568.0000 | 568.0000 | 534.5164 | 568.0000 | 568.0000 | - |
| Jul 5, 2024 | 568.0000 | 568.0000 | 534.5677 | 568.0000 | 568.0000 | - |
| Jul 4, 2024 | 568.0000 | 568.0000 | 534.6138 | 568.0000 | 568.0000 | - |
| Jul 3, 2024 | 570.5500 | 571.5500 | 570.5500 | 568.0000 | 568.0000 | - |
| Jul 2, 2024 | 534.1606 | 534.1606 | 534.1606 | 568.0000 | 568.0000 | - |
| Jul 1, 2024 | 532.3060 | 568.0000 | 532.3060 | 533.6070 | 533.6070 | - |
| Jun 28, 2024 | 568.0000 | 568.0000 | 534.1451 | 568.0000 | 568.0000 | - |
| Jun 27, 2024 | 534.3748 | 534.3748 | 534.3640 | 568.0000 | 568.0000 | - |
| Jun 26, 2024 | 534.8023 | 534.8023 | 534.1497 | 568.0000 | 568.0000 | - |
| Jun 25, 2024 | 568.0000 | 568.0000 | 534.3533 | 568.0000 | 568.0000 | - |
| Jun 24, 2024 | 569.7010 | 571.5058 | 569.6410 | 538.0000 | 538.0000 | - |
| Jun 21, 2024 | 535.2773 | 535.2773 | 533.9474 | 568.0000 | 568.0000 | - |
| Jun 20, 2024 | 534.5021 | 534.5021 | 534.0851 | 568.0000 | 568.0000 | - |
| Jun 19, 2024 | 533.2812 | 534.5145 | 533.2241 | 568.0000 | 568.0000 | - |
| Jun 18, 2024 | 532.8676 | 568.0000 | 532.8676 | 568.0000 | 568.0000 | - |
| Jun 17, 2024 | 568.0000 | 568.0000 | 534.0615 | 568.0000 | 568.0000 | - |
| Jun 14, 2024 | 537.3760 | 568.0000 | 534.0012 | 568.0000 | 568.0000 | - |
| Jun 13, 2024 | 531.6822 | 535.6422 | 531.6822 | 568.0000 | 568.0000 | - |
| Jun 12, 2024 | 534.4585 | 568.0000 | 534.2714 | 568.0000 | 568.0000 | - |
| Jun 11, 2024 | 568.0000 | 568.0000 | 535.0092 | 568.0000 | 568.0000 | - |
| Jun 10, 2024 | 568.0000 | 568.0000 | 533.8570 | 568.0000 | 568.0000 | - |
| Jun 7, 2024 | 534.0262 | 568.0000 | 534.0262 | 568.0000 | 568.0000 | - |
| Jun 6, 2024 | 533.9766 | 535.0162 | 533.9766 | 568.0000 | 568.0000 | - |
| Jun 5, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| Jun 4, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| Jun 3, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 31, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 30, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 29, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 28, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 27, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 24, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 23, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 22, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 21, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 20, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 17, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 16, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 15, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 14, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 13, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 10, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 9, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 8, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 7, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 6, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 3, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
| May 2, 2024 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 568.0000 | - |
Related Tickers
EURUSD=X EUR/USD
1.1313
+0.20%
JPY=X USD/JPY
145.2190
-0.04%
GBPUSD=X GBP/USD
1.3318
+0.25%
AUDUSD=X AUD/USD
0.6416
+0.47%
NZDUSD=X NZD/USD
0.5935
+0.42%
EURJPY=X EUR/JPY
164.2650
+0.13%
GBPJPY=X GBP/JPY
193.4000
+0.22%
EURGBP=X EUR/GBP
0.8493
-0.03%
EURCAD=X EUR/CAD
1.5629
-0.00%
EURSEK=X EUR/SEK
10.9810
-0.17%
EURCHF=X EUR/CHF
0.9364
-0.09%
EURHUF=X EUR/HUF
403.6190
-0.09%
CNY=X USD/CNY
7.2698
-0.00%
HKD=X USD/HKD
7.7555
-0.01%
SGD=X USD/SGD
1.3053
-0.47%
INR=X USD/INR
83.8750
-0.81%
MXN=X USD/MXN
19.5670
-0.15%
PHP=X USD/PHP
55.6220
-0.45%
IDR=X USD/IDR
16,464.0000
-0.78%
THB=X USD/THB
33.1500
-1.07%
MYR=X USD/MYR
4.2875
-0.57%
ZAR=X USD/ZAR
18.4508
-0.61%
RUB=X USD/RUB
81.7800
+0.04%