Munich - Delayed Quote EUR

Oppmann Immobilien AG (SOP.MU)

0.6200
-0.0060
(-0.96%)
As of 8:09:20 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.62000.62000.62000.62000.6200-
Jun 12, 20250.62600.62600.62600.62600.6260-
Jun 11, 20250.62800.62800.62600.62600.6260200
Jun 10, 20250.62800.62800.62800.62800.6280-
Jun 9, 20250.60400.65200.60400.65200.65203,000
Jun 6, 20250.57800.60400.57800.60400.604015,000
Jun 5, 20250.59000.61600.57800.57800.578016,500
Jun 4, 20250.59400.60600.59400.59800.598012,300
Jun 3, 20250.57800.61000.57800.59200.592013,100
Jun 2, 20250.57200.60000.57200.57800.57808,400
May 30, 20250.52600.52600.52600.52600.5260-
May 29, 20250.51600.52600.51600.52600.52601,000
May 28, 20250.45500.51600.45500.51600.51602,071
May 27, 20250.44900.44900.44900.44900.4490-
May 26, 20250.48300.48400.43500.43500.43502,050
May 23, 20250.43300.43400.43300.43400.43401,500
May 22, 20250.43300.43300.43300.43300.4330-
May 21, 20250.40700.43300.40700.43300.433075
May 20, 20250.40700.40700.40700.40700.4070-
May 19, 20250.39760.40760.39760.40760.40765,000
May 16, 20250.33970.39760.33970.39760.39765,000
May 15, 20250.33000.33000.33000.33000.3300-
May 14, 20250.33000.33000.33000.33000.3300-
May 13, 20250.33000.33000.33000.33000.3300-
May 12, 20250.41600.41600.41600.41600.4160-
May 9, 20250.41600.41600.41600.41600.4160-
May 8, 20250.41600.41600.41600.41600.4160-
May 7, 20250.41600.41600.41600.41600.4160-
May 6, 20250.41600.41600.41600.41600.4160-
May 5, 20250.41800.41800.41800.41800.4180-
May 2, 20250.41800.41800.41800.41800.4180-
Apr 30, 20250.35600.35600.35600.35600.3560-
Apr 29, 20250.35600.35600.35600.35600.3560-
Apr 28, 20250.35600.35600.35600.35600.3560-
Apr 25, 20250.35600.35600.35600.35600.3560-
Apr 24, 20250.35600.35600.35600.35600.3560-
Apr 23, 20250.35600.35600.35600.35600.3560-
Apr 22, 20250.35600.35600.35600.35600.3560-
Apr 17, 20250.35600.35600.35600.35600.3560-
Apr 16, 20250.24800.35200.24800.35200.35202,500
Apr 15, 20250.24800.24800.24800.24800.2480-
Apr 14, 20250.24600.24600.24600.24600.2460-
Apr 11, 20250.24600.24600.24600.24600.2460-
Apr 10, 20250.24600.24600.24600.24600.2460-
Apr 9, 20250.24600.24600.24600.24600.2460-
Apr 8, 20250.24500.24500.24500.24500.2450-
Apr 7, 20250.24500.24500.24500.24500.2450-
Apr 4, 20250.24500.24500.24500.24500.2450-
Apr 3, 20250.24500.24500.24500.24500.2450-
Apr 2, 20250.24500.24500.24500.24500.2450-
Apr 1, 20250.24500.24500.24500.24500.2450-
Mar 31, 20250.24200.24200.24200.24200.2420-
Mar 28, 20250.24200.24200.24200.24200.2420-
Mar 27, 20250.24200.24200.24200.24200.2420-
Mar 26, 20250.24200.24200.24200.24200.2420-
Mar 25, 20250.24200.24200.24200.24200.2420-
Mar 24, 20250.24200.24200.24200.24200.2420-
Mar 21, 20250.22500.22500.22500.22500.2250-
Mar 20, 20250.22500.22500.22500.22500.2250-
Mar 19, 20250.22500.22500.22500.22500.2250-
Mar 18, 20250.22500.22500.22500.22500.2250-
Mar 17, 20250.22500.22500.22500.22500.2250-
Mar 14, 20250.22500.22500.22500.22500.2250-
Mar 13, 20250.22500.22500.22500.22500.2250-
Mar 12, 20250.22000.22000.22000.22000.2200-
Mar 11, 20250.22000.22000.22000.22000.2200-
Mar 10, 20250.30300.30300.22000.22000.220024,100
Mar 7, 20250.32600.32600.32600.32600.32602,500
Mar 6, 20250.21900.21900.21900.21900.2190-
Mar 5, 20250.20000.20000.20000.20000.2000-
Mar 4, 20250.20000.20000.20000.20000.2000-
Mar 3, 20250.20000.20000.20000.20000.2000-
Feb 28, 20250.20000.20000.20000.20000.2000-
Feb 27, 20250.20000.20000.20000.20000.2000-
Feb 26, 20250.20000.20000.20000.20000.2000-
Feb 25, 20250.20000.20000.20000.20000.2000-
Feb 24, 20250.20000.20000.20000.20000.2000-
Feb 21, 20250.20000.20000.20000.20000.2000-
Feb 20, 20250.20000.20000.20000.20000.2000-
Feb 19, 20250.20000.20000.20000.20000.2000-
Feb 18, 20250.20000.20000.20000.20000.2000-
Feb 17, 20250.20000.20000.20000.20000.2000-
Feb 14, 20250.20000.20000.20000.20000.2000-
Feb 13, 20250.19700.19700.19700.19700.1970-
Feb 12, 20250.19700.19700.19700.19700.1970-
Feb 11, 20250.19500.19500.19500.19500.1950-
Feb 10, 20250.19300.19300.19300.19300.1930-
Feb 7, 20250.19300.19300.19300.19300.1930-
Feb 6, 20250.20400.20400.19300.19300.1930100
Feb 5, 20250.20400.20400.20400.20400.2040-
Feb 4, 20250.20400.20400.20400.20400.2040-
Feb 3, 20250.19100.20400.19100.20400.20402,500
Jan 31, 20250.19100.19100.19100.19100.1910-
Jan 30, 20250.15900.15900.15900.15900.1590-
Jan 29, 20250.15900.15900.15900.15900.1590-
Jan 28, 20250.15900.15900.15900.15900.1590-
Jan 27, 20250.15900.15900.15900.15900.1590-
Jan 24, 20250.15900.15900.15900.15900.1590-
Jan 23, 20250.15900.15900.15900.15900.1590-
Jan 22, 20250.15900.15900.15900.15900.1590-
Jan 21, 20250.15900.15900.15900.15900.1590-
Jan 20, 20250.15900.15900.15900.15900.1590-
Jan 17, 20250.14700.14700.14700.14700.1470-
Jan 16, 20250.14700.14700.14700.14700.1470-
Jan 15, 20250.14700.14700.14700.14700.1470-
Jan 14, 20250.14700.14700.14700.14700.1470-
Jan 13, 20250.14700.14700.14700.14700.1470-
Jan 10, 20250.14700.14700.14700.14700.1470-
Jan 9, 20250.13300.13300.13300.13300.1330-
Jan 8, 20250.12900.12900.12900.12900.1290-
Jan 7, 20250.10800.10800.10800.10800.1080-
Jan 6, 20250.10800.10800.10800.10800.1080-
Jan 3, 20250.10800.10800.10800.10800.1080-
Jan 2, 20250.10800.10800.10800.10800.1080-
Dec 30, 20240.12000.12000.09850.09850.0985150
Dec 27, 20240.12000.12000.12000.12000.1200-
Dec 23, 20240.10200.10200.10200.10200.1020-
Dec 20, 20240.10200.10200.10200.10200.1020-
Dec 19, 20240.10200.10200.10200.10200.1020-
Dec 18, 20240.10200.10200.10200.10200.1020-
Dec 17, 20240.10200.10200.10200.10200.1020-
Dec 16, 20240.10200.10200.10200.10200.1020-
Dec 13, 20240.09950.09950.09950.09950.0995-
Dec 12, 20240.09950.09950.09950.09950.0995-
Dec 11, 20240.09900.09900.09900.09900.0990-
Dec 10, 20240.09700.09700.09600.09600.096093
Dec 9, 20240.09700.09700.09700.09700.0970-
Dec 6, 20240.09700.09700.09700.09700.0970-
Dec 5, 20240.09700.09700.09700.09700.0970-
Dec 4, 20240.09700.09700.09700.09700.0970100
Dec 3, 20240.09700.09700.09700.09700.0970-
Dec 2, 20240.09650.09650.09650.09650.0965-
Nov 29, 20240.09650.09650.09650.09650.0965-
Nov 28, 20240.09650.09650.09650.09650.0965-
Nov 27, 20240.09450.09450.09450.09450.0945-
Nov 26, 20240.09450.09450.09450.09450.0945-
Nov 25, 20240.09450.09450.09450.09450.0945-
Nov 22, 20240.07700.07700.07700.07700.0770-
Nov 21, 20240.06200.06200.06200.06200.0620-
Nov 20, 20240.06200.06200.06200.06200.0620-
Nov 19, 20240.06200.06200.06200.06200.0620-
Nov 18, 20240.06200.06200.06200.06200.0620-
Nov 15, 20240.06200.06200.06200.06200.0620-
Nov 14, 20240.06200.06200.06200.06200.0620-
Nov 13, 20240.06200.06200.06200.06200.0620-
Nov 12, 20240.06200.06200.06200.06200.0620-
Nov 11, 20240.06200.06200.06200.06200.0620-
Nov 8, 20240.06200.06200.06200.06200.0620-
Nov 7, 20240.06200.06200.06200.06200.0620-
Nov 6, 20240.06200.06200.06200.06200.0620-
Nov 5, 20240.06200.06200.06200.06200.0620-
Nov 4, 20240.06200.06200.06200.06200.0620-
Nov 1, 20240.06200.06200.06200.06200.0620-
Oct 31, 20240.06200.06200.06200.06200.0620-
Oct 30, 20240.06200.06200.06200.06200.0620-
Oct 29, 20240.06200.06200.06200.06200.0620-
Oct 28, 20240.06200.06200.06200.06200.0620-
Oct 25, 20240.06200.06200.06200.06200.0620-
Oct 24, 20240.09200.09200.06200.06200.0620100
Oct 23, 20240.09200.09200.09200.09200.0920-
Oct 22, 20240.09200.09200.09200.09200.0920-
Oct 21, 20240.09200.09200.09200.09200.09201,050
Oct 18, 20240.08850.08850.08850.08850.0885-
Oct 17, 20240.08900.08900.08850.08850.0885150
Oct 16, 20240.08850.08850.08850.08850.0885-
Oct 15, 20240.08800.08800.08800.08800.0880-
Oct 14, 20240.08800.08800.08800.08800.0880-
Oct 11, 20240.08800.08800.08800.08800.0880250
Oct 10, 20240.09250.09250.09250.09250.0925-
Oct 9, 20240.09250.09250.09250.09250.0925-
Oct 8, 20240.09250.09250.09250.09250.0925-
Oct 7, 20240.09250.09250.09250.09250.0925-
Oct 4, 20240.09250.09250.09250.09250.0925-
Oct 3, 20240.09250.09250.09250.09250.0925-
Oct 2, 20240.09250.09250.09250.09250.0925-
Oct 1, 20240.09150.09150.09150.09150.0915-
Sep 30, 20240.09150.09150.09150.09150.0915-
Sep 27, 20240.09150.09150.09150.09150.0915-
Sep 26, 20240.09150.09150.09150.09150.0915-
Sep 25, 20240.08800.08800.08800.08800.0880-
Sep 24, 20240.08800.08800.08800.08800.0880-
Sep 23, 20240.11200.11200.07800.07800.07802,000
Sep 20, 20240.11200.11200.11200.11200.1120-
Sep 19, 20240.11200.11200.11200.11200.1120-
Sep 18, 20240.11200.11200.11200.11200.1120-
Sep 17, 20240.11200.11200.11200.11200.1120-
Sep 16, 20240.11200.11200.11200.11200.1120-
Sep 13, 20240.11200.11200.11200.11200.1120-
Sep 12, 20240.11200.11200.11200.11200.1120-
Sep 11, 20240.11200.11200.11200.11200.1120-
Sep 10, 20240.12100.12100.11200.11200.112024
Sep 9, 20240.12100.12100.12100.12100.1210-
Sep 6, 20240.12100.12100.12100.12100.1210-
Sep 5, 20240.12100.12100.12100.12100.1210-
Sep 4, 20240.12100.12100.12100.12100.1210-
Sep 3, 20240.12100.12100.12100.12100.1210-
Sep 2, 20240.12100.12100.12100.12100.1210-
Aug 30, 20240.12100.12100.12100.12100.1210-
Aug 29, 20240.12100.12100.12100.12100.1210-
Aug 28, 20240.12100.12100.12100.12100.1210-
Aug 27, 20240.12100.12100.12100.12100.1210-
Aug 26, 20240.12100.12100.12100.12100.1210-
Aug 23, 20240.12100.12100.12100.12100.1210-
Aug 22, 20240.12100.12100.12100.12100.1210-
Aug 21, 20240.12100.12100.12100.12100.1210-
Aug 20, 20240.12100.12100.12100.12100.1210-
Aug 19, 20240.12100.12100.12100.12100.1210-
Aug 16, 20240.12100.12100.12100.12100.1210-
Aug 15, 20240.12100.12100.12100.12100.1210-
Aug 14, 20240.12100.12100.12100.12100.1210-
Aug 13, 20240.12100.12100.12100.12100.1210-
Aug 12, 20240.11800.11800.11800.11800.1180-
Aug 9, 20240.11800.11800.11800.11800.1180-
Aug 8, 20240.11800.11800.11800.11800.1180-
Aug 7, 20240.11800.11800.11800.11800.1180-
Aug 6, 20240.11800.11800.11800.11800.1180-
Aug 5, 20240.11800.11800.11800.11800.1180-
Aug 2, 20240.11800.11800.11800.11800.1180-
Aug 1, 20240.11800.11800.11800.11800.1180-
Jul 31, 20240.11800.11800.11800.11800.1180-
Jul 30, 20240.11200.11200.11200.11200.1120-
Jul 29, 20240.12200.12200.11200.11200.112070
Jul 26, 20240.12200.12200.12200.12200.1220-
Jul 25, 20240.11900.11900.11900.11900.1190-
Jul 24, 20240.11900.11900.11900.11900.1190-
Jul 23, 20240.11900.11900.11900.11900.1190-
Jul 22, 20240.11900.11900.11900.11900.1190-
Jul 19, 20240.11500.11500.11500.11500.1150-
Jul 18, 20240.11500.11500.11500.11500.1150-
Jul 17, 20240.10600.10600.10600.10600.1060-
Jul 16, 20240.10600.10600.10600.10600.1060-
Jul 15, 20240.10600.10600.10600.10600.1060-
Jul 12, 20240.10600.10600.10600.10600.1060-
Jul 11, 20240.11300.11300.10600.10600.1060100
Jul 10, 20240.11300.11300.11300.11300.1130-
Jul 9, 20240.11300.11300.11300.11300.1130-
Jul 8, 20240.11300.11300.11300.11300.113010
Jul 5, 20240.11100.11100.11100.11100.1110-
Jul 4, 20240.11100.11100.11100.11100.1110-
Jul 3, 20240.11100.11100.11100.11100.1110-
Jul 2, 20240.12700.12700.10800.10800.1080300
Jul 1, 20240.12700.12700.12700.12700.1270-
Jun 28, 20240.12700.12700.12700.12700.1270-
Jun 27, 20240.12700.12700.12700.12700.1270-
Jun 26, 20240.12700.12700.12700.12700.1270-
Jun 25, 20240.12700.12700.12700.12700.1270-
Jun 24, 20240.12700.12700.12700.12700.1270-
Jun 21, 20240.12700.12700.12700.12700.1270-
Jun 20, 20240.12700.12700.12700.12700.1270-
Jun 19, 20240.12700.12700.12700.12700.1270-
Jun 18, 20240.12700.12700.12700.12700.1270-
Jun 17, 20240.12700.12700.12700.12700.1270-
Jun 14, 20240.12700.12700.12700.12700.1270-
Jun 13, 20240.15700.15700.15700.15700.1570-

Related Tickers

C0O0.DU Aventis Energy Inc
0.1852
-5.65%
 
SME.V Sama Resources Inc.
0.0700
+7.69%
 
VROY.V VIZSLA ROYALTIES CORP
2.3000
+5.02%
 
NKGFF Nevada King Gold Corp.
0.1128
+3.11%
 
NKG.V Nevada King Gold Corp.
0.1500
0.00%
 
VZLA.TO Vizsla Silver Corp.
4.7500
+2.15%
 
PWM.V Power Metals Corp.
0.9400
+1.08%
 
TECK-B.TO Teck Resources Limited
51.65
-2.66%
 
IVN.TO Ivanhoe Mines Ltd.
9.99
-7.24%