Berlin - Delayed Quote EUR

Star Copper Corp (SOP.BE)

0.6360
+0.0260
+(4.45%)
As of 8:08:41 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.63600.63600.63600.63600.6360-
Jun 12, 20250.61000.61000.61000.61000.6100-
Jun 11, 20250.60800.60800.60800.60800.6080-
Jun 10, 20250.60000.60000.60000.60000.6000-
Jun 9, 20250.66000.66000.66000.66000.6600-
Jun 6, 20250.58400.62000.58400.62000.6200800
Jun 5, 20250.56400.56400.56400.56400.5640-
Jun 4, 20250.58400.58400.58400.58400.5840-
Jun 3, 20250.57400.63000.57400.63000.6300540
Jun 2, 20250.54800.54800.54800.54800.5480-
May 30, 20250.50800.50800.50800.50800.5080-
May 29, 20250.50000.50000.50000.50000.5000-
May 28, 20250.47900.47900.47900.47900.4790-
May 27, 20250.47400.47400.47400.47400.4740-
May 26, 20250.45900.45900.45900.45900.4590-
May 23, 20250.40900.40900.40900.40900.4090-
May 22, 20250.41400.41400.41400.41400.4140-
May 21, 20250.40700.40700.40700.40700.4070-
May 20, 20250.38300.38300.38300.38300.3830-
May 19, 20250.38300.38300.38300.38300.3830-
May 16, 20250.36480.36480.36480.36480.3648-
May 15, 20250.31970.31970.31970.31970.3197-
May 14, 20250.33370.33370.33370.33370.3337-
May 13, 20250.31000.31000.31000.31000.3100-
May 12, 20250.37000.37000.37000.37000.3700-
May 9, 20250.37000.37000.37000.37000.3700-
May 8, 20250.37000.37000.37000.37000.3700-
May 7, 20250.38200.38200.38200.38200.3820-
May 6, 20250.38200.38200.38200.38200.3820-
May 5, 20250.39000.39000.39000.39000.3900-
May 2, 20250.44600.44600.44600.44600.4460-
Apr 30, 20250.32400.32400.32400.32400.3240-
Apr 29, 20250.38000.38000.38000.38000.3800-
Apr 28, 20250.38000.38000.38000.38000.3800-
Apr 25, 20250.37600.37600.37600.37600.3760-
Apr 24, 20250.34400.34400.34400.34400.3440-
Apr 23, 20250.34200.34200.34200.34200.3420-
Apr 22, 20250.34000.34000.34000.34000.3400-
Apr 17, 20250.39400.39400.39400.39400.3940-
Apr 16, 20250.37800.37800.37800.37800.3780-
Apr 15, 20250.28400.28400.28400.28400.2840-
Apr 14, 20250.25400.25400.25400.25400.2540-
Apr 11, 20250.25800.25800.25800.25800.2580-
Apr 10, 20250.26200.26200.26200.26200.2620-
Apr 9, 20250.25800.25800.25800.25800.2580-
Apr 8, 20250.26000.26000.26000.26000.2600-
Apr 7, 20250.25850.25850.25850.25850.2585-
Apr 4, 20250.24650.24650.24650.24650.2465-
Apr 3, 20250.24700.24700.24700.24700.2470-
Apr 2, 20250.24900.24900.24900.24900.2490-
Apr 1, 20250.26100.26100.26100.26100.2610-
Mar 31, 20250.26100.26100.26100.26100.2610-
Mar 28, 20250.21900.21900.21900.21900.2190-
Mar 27, 20250.29000.29000.29000.29000.2900-
Mar 26, 20250.28900.28900.28900.28900.2890-
Mar 25, 20250.28700.28700.28700.28700.2870-
Mar 24, 20250.28600.28600.28600.28600.2860-
Mar 21, 20250.25700.25700.21000.21000.2100100
Mar 20, 20250.25600.25600.25600.25600.2560-
Mar 19, 20250.25500.25500.25500.25500.2550-
Mar 18, 20250.25600.25600.25600.25600.2560-
Mar 17, 20250.25600.25600.25600.25600.2560-
Mar 14, 20250.25500.25500.25500.25500.2550-
Mar 13, 20250.25500.25500.25500.25500.2550-
Mar 12, 20250.25400.25400.25400.25400.2540-
Mar 11, 20250.25500.25500.25500.25500.2550-
Mar 10, 20250.25700.25700.25700.25700.2570-
Mar 7, 20250.40100.40100.40100.40100.4010-
Mar 6, 20250.29400.29400.29400.29400.2940-
Mar 5, 20250.19850.19850.19850.19850.1985-
Mar 4, 20250.20000.20000.20000.20000.2000-
Mar 3, 20250.20200.20200.20200.20200.2020-
Feb 28, 20250.20200.20200.20200.20200.2020-
Feb 27, 20250.19950.19950.19950.19950.1995-
Feb 26, 20250.19960.19960.19960.19960.1996-
Feb 25, 20250.19000.19000.19000.19000.1900-
Feb 24, 20250.21200.21200.21200.21200.2120-
Feb 21, 20250.21200.21200.21200.21200.2120-
Feb 20, 20250.20400.21200.20400.21200.2120-
Feb 19, 20250.21400.22400.20800.21200.2120-
Feb 18, 20250.20200.22200.20200.22200.2220-
Feb 17, 20250.20200.20200.20200.20200.2020-
Feb 14, 20250.20800.22200.20800.20800.2080-
Feb 13, 20250.20400.22600.20400.21200.2120-
Feb 12, 20250.20800.22600.20800.21600.2160-
Feb 11, 20250.20200.22800.20200.21800.2180-
Feb 10, 20250.17500.21200.17500.21200.2120-
Feb 7, 20250.20400.22200.20400.22000.2200-
Feb 6, 20250.22000.23000.21600.22800.2280-
Feb 5, 20250.22800.23400.21800.22800.2280-
Feb 4, 20250.20000.20200.19100.20000.2000-
Feb 3, 20250.21200.21200.19900.20000.2000-
Jan 31, 20250.19900.21200.17900.17900.1790-
Jan 30, 20250.14600.18200.14600.18100.1810-
Jan 29, 20250.14600.18200.14600.16500.1650-
Jan 28, 20250.14000.18000.14000.15800.1580-
Jan 27, 20250.14600.16000.14600.16000.1600-
Jan 24, 20250.15400.18200.15300.16600.1660-
Jan 23, 20250.15400.16600.15300.16600.1660-
Jan 22, 20250.16700.17100.15800.16900.1690-
Jan 21, 20250.16700.17700.16000.16000.1600-
Jan 20, 20250.16700.17800.16700.17800.1780-
Jan 17, 20250.14900.18100.14800.16200.1620-
Jan 16, 20250.14900.15200.14900.15200.1520-
Jan 15, 20250.14900.15200.14900.15200.1520-
Jan 14, 20250.14600.15700.14600.15700.1570-
Jan 13, 20250.14600.14600.14200.14200.1420-
Jan 10, 20250.16900.16900.13500.15000.1500-
Jan 9, 20250.16900.18200.16400.18200.1820-
Jan 8, 20250.16900.16900.15000.15000.1500-
Jan 7, 20250.10700.11800.10700.11300.1130-
Jan 6, 20250.10400.10900.10400.10900.1090-
Jan 3, 20250.10500.11500.10400.11500.1150-
Jan 2, 20250.10000.10900.09650.09650.0965-
Dec 30, 20240.10600.10700.10600.10600.1060-
Dec 27, 20240.10600.11200.10600.11100.1110-
Dec 23, 20240.10600.11800.10600.11800.1180-
Dec 20, 20240.10700.12000.10300.12000.1200-
Dec 19, 20240.10600.10700.10600.10700.1070-
Dec 18, 20240.10600.11300.10600.10800.1080-
Dec 17, 20240.10700.11300.10600.11300.1130-
Dec 16, 20240.10700.11300.10700.11000.1100-
Dec 13, 20240.10700.11300.10700.11300.1130-
Dec 12, 20240.13400.13500.11000.11000.1100-
Dec 11, 20240.10700.11400.10700.11100.1110-
Dec 10, 20240.10300.11700.10300.11700.1170-
Dec 9, 20240.10400.11200.10300.11000.1100-
Dec 6, 20240.10400.11200.10400.11200.1120-
Dec 5, 20240.10400.11600.10400.11600.1160-
Dec 4, 20240.10500.11800.10500.11500.1150-
Dec 3, 20240.10500.11800.10500.11800.1180-
Dec 2, 20240.10500.11800.10500.11800.1180-
Nov 29, 20240.10400.11500.10400.11500.1150-
Nov 28, 20240.10500.11700.10500.11500.1150-
Nov 27, 20240.10500.11300.10400.10600.1060-
Nov 26, 20240.10500.11400.10400.11400.1140-
Nov 25, 20240.08550.10500.08500.10500.1050-
Nov 22, 20240.08500.10300.08500.10300.1030-
Nov 21, 20240.08500.10200.08500.10200.1020-
Nov 20, 20240.09500.10700.09450.10000.1000-
Nov 19, 20240.10100.11400.10100.10600.1060-
Nov 18, 20240.08400.09100.08400.09100.0910-
Nov 15, 20240.08400.10600.08400.09100.0910-
Nov 14, 20240.08450.10600.08450.10600.1060-
Nov 13, 20240.08400.09300.08400.09300.0930-
Nov 12, 20240.08400.09250.08400.08950.0895-
Nov 11, 20240.08400.09250.08400.09250.0925-
Nov 8, 20240.08350.09250.08300.09250.0925-
Nov 7, 20240.08350.09150.08350.09150.0915-
Nov 6, 20240.07700.09150.07700.09150.0915-
Nov 5, 20240.07600.09200.07600.09050.0905-
Nov 4, 20240.07600.08900.07600.08900.0890-
Nov 1, 20240.07600.08900.07600.08900.0890-
Oct 31, 20240.07600.08250.07600.08250.0825-
Oct 30, 20240.07600.08750.07600.08450.0845-
Oct 29, 20240.11300.11300.08800.08800.0880-
Oct 28, 20240.09000.10000.08950.09350.0935-
Oct 25, 20240.09000.09450.09000.09450.0945-
Oct 24, 20240.09050.10100.09000.10100.1010-
Oct 23, 20240.09700.11100.09700.10300.1030-
Oct 22, 20240.09700.10700.09700.10700.1070-
Oct 21, 20240.09650.11000.09650.10800.1080-
Oct 18, 20240.09700.10700.09700.10600.1060-
Oct 17, 20240.09700.10900.09700.10800.1080-
Oct 16, 20240.09650.10500.09650.10500.1050-
Oct 15, 20240.09650.10600.09600.10600.1060-
Oct 14, 20240.09600.09600.09600.09600.0960-
Oct 11, 20240.09950.10800.09950.10400.1040-
Oct 10, 20240.10000.10600.09950.10600.1060-
Oct 9, 20240.10000.10500.10000.10500.1050-
Oct 8, 20240.10000.10800.10000.10600.1060-
Oct 7, 20240.10000.10700.10000.10700.1070-
Oct 4, 20240.10000.10900.10000.10700.1070-
Oct 3, 20240.09700.10900.09700.10900.1090-
Oct 2, 20240.11400.11400.10700.10700.1070-
Oct 1, 20240.11300.11300.10700.10900.1090-
Sep 30, 20240.10300.10600.10200.10600.1060-
Sep 27, 20240.10300.10300.10200.10200.1020-
Sep 26, 20240.10000.10800.10000.10400.1040-
Sep 25, 20240.09950.11000.09950.11000.1100-
Sep 24, 20240.10000.10600.09650.10600.1060-
Sep 23, 20240.10200.11100.09800.09800.0980-
Sep 20, 20240.10200.10200.09700.09750.0975-
Sep 19, 20240.10200.10500.09900.10400.1040-
Sep 18, 20240.10200.11200.10200.11200.1120-
Sep 17, 20240.10600.11200.10500.11200.1120-
Sep 16, 20240.11600.11600.11100.11200.1120-
Sep 13, 20240.10600.11500.10600.11400.1140-
Sep 12, 20240.12300.12400.11100.11100.1110-
Sep 11, 20240.12300.12300.11300.11300.1130-
Sep 10, 20240.12300.13600.12100.12100.1210-
Sep 9, 20240.12000.14000.12000.12800.1280-
Sep 6, 20240.12000.12700.12000.12500.1250-
Sep 5, 20240.12000.13300.12000.12600.1260-
Sep 4, 20240.13300.13300.12800.12800.1280-
Sep 3, 20240.12000.13800.12000.12500.1250-
Sep 2, 20240.12000.12000.12000.12000.1200-
Aug 30, 20240.12000.12700.11700.11700.1170-
Aug 29, 20240.12000.12700.12000.12600.1260-
Aug 28, 20240.12300.12300.12100.12100.1210-
Aug 27, 20240.13600.13600.12800.12800.1280-
Aug 26, 20240.13600.13600.12800.12800.1280-
Aug 23, 20240.13500.13600.12900.12900.1290-
Aug 22, 20240.13500.13600.12800.12900.1290-
Aug 21, 20240.13200.13200.12800.13000.1300-
Aug 20, 20240.13900.13900.12400.12500.1250-
Aug 19, 20240.11900.13100.11900.12700.1270-
Aug 16, 20240.12900.12900.12200.12900.1290-
Aug 15, 20240.12900.12900.12200.12200.1220-
Aug 14, 20240.12900.15100.12900.12900.1290-
Aug 13, 20240.12900.13400.12800.12800.1280-
Aug 12, 20240.13700.13700.12600.13100.1310-
Aug 9, 20240.13600.13700.12300.12600.1260-
Aug 8, 20240.13700.13700.12700.12800.1280-
Aug 7, 20240.13600.13700.12700.12700.1270-
Aug 6, 20240.13600.13700.12700.12800.1280-
Aug 5, 20240.13500.13500.13500.13500.1350-
Aug 2, 20240.13700.13700.13000.13200.1320-
Aug 1, 20240.13700.13800.12900.13200.1320-
Jul 31, 20240.13700.13700.12800.12900.1290-
Jul 30, 20240.12000.14200.12000.14200.1420-
Jul 29, 20240.13000.13000.12600.12600.1260-
Jul 26, 20240.13000.13300.12600.12600.1260-
Jul 25, 20240.13300.13300.12200.13300.1330-
Jul 24, 20240.13700.13700.12500.13000.1300-
Jul 23, 20240.14000.14100.12900.13000.1300-
Jul 22, 20240.14100.14100.12700.13300.1330-
Jul 19, 20240.12700.13400.12700.13000.1300-
Jul 18, 20240.12700.13000.11900.12500.1250-
Jul 17, 20240.12700.12700.12500.12500.1250-
Jul 16, 20240.12700.12700.12000.12100.1210-
Jul 15, 20240.12700.12800.12000.12000.1200-
Jul 12, 20240.12800.12800.11700.11700.1170-
Jul 11, 20240.12200.12200.12100.12100.1210-
Jul 10, 20240.11800.12200.11800.12000.1200-
Jul 9, 20240.11800.12900.11800.12000.1200-
Jul 8, 20240.12200.13000.12200.12900.1290-
Jul 5, 20240.12200.13200.12200.13200.1320-
Jul 4, 20240.12200.13200.12200.13100.1310-
Jul 3, 20240.12200.13100.12200.13000.1300-
Jul 2, 20240.11800.12900.11800.12900.1290-
Jul 1, 20240.11900.11900.11800.11800.1180-
Jun 28, 20240.11600.13600.11600.13100.1310-
Jun 27, 20240.12600.13600.12100.13300.1330-
Jun 26, 20240.13000.13500.13000.13500.1350-
Jun 25, 20240.14300.14400.13000.13100.1310-
Jun 24, 20240.14300.14300.12900.13300.1330-
Jun 21, 20240.14300.14400.13100.13100.1310-
Jun 20, 20240.16000.16000.12600.13100.1310-
Jun 19, 20240.16000.16000.13200.13200.1320-
Jun 18, 20240.16000.16000.13200.13200.1320-
Jun 17, 20240.13600.14100.13200.14100.1410-
Jun 14, 20240.11500.14200.11500.14100.1410-
Jun 13, 20240.13400.13600.11800.13000.1300-