TSXV - Delayed Quote CAD

SOPerior Fertilizer Corp. (SOP-H.V)

0.0050

0.0000

(0.00%)

At close: April 14 at 11:02:15 AM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 15, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Apr 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Apr 11, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 10, 2025	0.0050	0.0100	0.0050	0.0100	0.0100	22,500
Apr 9, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 8, 2025	0.0050	0.0100	0.0050	0.0100	0.0100	145,000
Apr 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Apr 4, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	11,000
Apr 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Apr 2, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	9,500
Apr 1, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	9,000
Mar 31, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	60,000
Mar 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	12,000
Mar 27, 2025	0.0050	0.0100	0.0050	0.0050	0.0050	140,000
Mar 26, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Mar 25, 2025	0.0050	0.0100	0.0050	0.0100	0.0100	13,600
Mar 24, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	181,500
Mar 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Mar 19, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	204,000
Mar 18, 2025	0.0050	0.0100	0.0050	0.0100	0.0100	619,800
Mar 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	98,000
Mar 13, 2025	0.0100	0.0100	0.0050	0.0050	0.0050	8,300
Mar 12, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	207,300
Mar 11, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	-
Mar 10, 2025	0.0100	0.0100	0.0050	0.0050	0.0050	1,167,500
Mar 7, 2025	0.0100	0.0100	0.0050	0.0100	0.0100	25,000
Mar 6, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	40,000
Mar 5, 2025	0.0050	0.0100	0.0050	0.0050	0.0050	282,000
Mar 4, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	170,200
Mar 3, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,060,500
Feb 28, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	289,900
Feb 27, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	4,300
Feb 26, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	3,900
Feb 25, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	261,200
Feb 24, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	165,000
Feb 21, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,122,900
Feb 20, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	2,659,000
Feb 19, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,175,000
Feb 18, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Feb 14, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	903,000
Feb 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 12, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	24,000
Feb 11, 2025	0.0050	0.0100	0.0050	0.0100	0.0100	710,100
Feb 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 6, 2025	0.0050	0.0100	0.0050	0.0100	0.0100	25,000
Feb 5, 2025	0.0050	0.0100	0.0050	0.0100	0.0100	40,000
Feb 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 3, 2025	0.0100	0.0100	0.0050	0.0100	0.0100	37,200
Jan 31, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	7,500
Jan 29, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	55,000
Jan 28, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	1,955,000
Jan 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 24, 2025	0.0050	0.0100	0.0050	0.0100	0.0100	20,000
Jan 23, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2025	0.0050	0.0100	0.0050	0.0100	0.0100	17,800
Jan 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	27,800
Jan 20, 2025	0.0050	0.0050	0.0050	0.0050	0.0050	120,000
Jan 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 16, 2025	0.0050	0.0100	0.0050	0.0100	0.0100	475,200
Jan 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 9, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	74,000
Jan 7, 2025	0.0100	0.0100	0.0050	0.0050	0.0050	20,000
Jan 6, 2025	0.0050	0.0100	0.0050	0.0100	0.0100	34,200
Jan 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	49,000
Dec 24, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	74,600
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 19, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	120,000
Dec 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Dec 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	8,500
Dec 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	31,000
Dec 12, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	55,000
Dec 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Dec 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,000
Dec 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Dec 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Dec 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Nov 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	279,000
Nov 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	10,000
Nov 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 22, 2024	0.0100	0.0100	0.0080	0.0080	0.0080	140,000
Nov 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
Nov 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Nov 18, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	12,000
Nov 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Nov 14, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	90,000
Nov 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	25,000
Nov 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 7, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	33,800
Nov 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	16,000
Nov 1, 2024	0.0050	0.0100	0.0050	0.0100	0.0100	1,115,500
Oct 31, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	91,000
Oct 30, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	135,000
Oct 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,000
Oct 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Oct 25, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,257,000
Oct 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Oct 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	44,800
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	45,100
Oct 16, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Oct 15, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	58,100
Oct 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	15,000
Oct 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Oct 9, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	809,000
Oct 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Oct 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Oct 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	3,000
Sep 25, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	30,000
Sep 24, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	34,000
Sep 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
Sep 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Sep 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,000
Sep 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	906,000
Sep 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	51,000
Sep 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	16,000
Sep 4, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	280,000
Sep 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	5,500
Aug 30, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	189,000
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	60,000
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	170,000
Aug 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	20,000
Aug 21, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	48,000
Aug 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	361,000
Aug 19, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	11,300
Aug 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Aug 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	50,000
Aug 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Aug 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
Aug 7, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Aug 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Aug 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
Aug 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 31, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	66,800
Jul 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,000
Jul 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Jul 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	44,000
Jul 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	13,000
Jul 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,000
Jul 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	135,000
Jul 16, 2024	0.0100	0.0100	0.0050	0.0050	0.0050	9,000
Jul 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Jul 12, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	29,000
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	236,400
Jul 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jul 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,833,800
Jul 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jul 5, 2024	0.0150	0.0150	0.0100	0.0150	0.0150	1,320,000
Jul 4, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	12,000
Jul 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Jul 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	46,100
Jun 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Jun 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	33,000
Jun 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	51,000
Jun 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	500,000
Jun 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	28,000
Jun 17, 2024	0.0100	0.0150	0.0100	0.0150	0.0150	105,000
Jun 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	13,300
Jun 13, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,500
Jun 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jun 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	40,000
Jun 10, 2024	0.0150	0.0150	0.0100	0.0100	0.0100	66,000
Jun 7, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	205,000
Jun 6, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Jun 5, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
Jun 4, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Jun 3, 2024	0.0150	0.0200	0.0150	0.0200	0.0200	81,000
May 31, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,400
May 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	13,000
May 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
May 28, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	100,000
May 27, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	40,000
May 24, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 23, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	5,000
May 21, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
May 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
May 15, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
May 14, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	12,000
May 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
May 10, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
May 9, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
May 8, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
May 7, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	10,000
May 6, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	200,600
May 3, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
May 2, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	7,000
May 1, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	31,000
Apr 30, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
Apr 29, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	86,000
Apr 26, 2024	0.0200	0.0200	0.0150	0.0150	0.0150	8,000
Apr 25, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	20,000
Apr 24, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100,000
Apr 22, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	18,000
Apr 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	12,000
Apr 18, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	15,000
Apr 17, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	10,000
Apr 16, 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-

RUN-H.V Running Fox Resource Corp.

0.0050

0.00%

VLTMF Voltage Metals Corp.

0.0071

0.00%

O5K.F Arctic Fox Lithium Corp.

0.0030

0.00%

NTB.V New Tymbal Resources Ltd.

0.0250

0.00%

CATTF CAT Strategic Metals Corporation

0.0015

0.00%

HBK.V Highbank Resources Ltd.

0.0150

0.00%

HRE-H.V Stans Energy Corp.

0.0050

0.00%

MSMGF Grid Metals Corp.

0.0261

0.00%

GRI.V Galore Resources Inc.

0.0200

0.00%

HREEF Stans Energy Corp.

0.0001

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SOPerior Fertilizer Corp. (SOP-H.V)

Related Tickers