TSXV - Delayed Quote CAD

SOPerior Fertilizer Corp. (SOP-H.V)

Compare
0.0100
0.0000
(0.00%)
At close: January 8 at 10:34:56 AM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 9, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 8, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 74,000
Jan 7, 2025 0.0100 0.0100 0.0050 0.0050 0.0050 20,000
Jan 6, 2025 0.0050 0.0100 0.0050 0.0100 0.0100 34,200
Jan 3, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jan 2, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 31, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 49,000
Dec 24, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 74,600
Dec 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 19, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 120,000
Dec 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
Dec 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 8,500
Dec 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 31,000
Dec 12, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 55,000
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
Dec 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Dec 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
Dec 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Dec 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Nov 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 279,000
Nov 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Nov 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 22, 2024 0.0100 0.0100 0.0080 0.0080 0.0080 140,000
Nov 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 4,000
Nov 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
Nov 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 12,000
Nov 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 90,000
Nov 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 25,000
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 7, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 33,800
Nov 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 16,000
Nov 1, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 1,115,500
Oct 31, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 91,000
Oct 30, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 135,000
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 4,000
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Oct 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,257,000
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 44,800
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 45,100
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 58,100
Oct 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 15,000
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Oct 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 809,000
Oct 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Oct 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Oct 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,000
Sep 25, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 30,000
Sep 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 34,000
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 30,000
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Sep 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 906,000
Sep 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 51,000
Sep 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 16,000
Sep 4, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 280,000
Sep 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,500
Aug 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 189,000
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 60,000
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 170,000
Aug 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
Aug 21, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 48,000
Aug 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 361,000
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 11,300
Aug 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
Aug 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 20,000
Aug 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
Aug 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
Aug 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 31, 2024 0.0150 0.0150 0.0100 0.0100 0.0100 66,800
Jul 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 30,000
Jul 29, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 44,000
Jul 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 13,000
Jul 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 8,000
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 135,000
Jul 16, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 9,000
Jul 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
Jul 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 29,000
Jul 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 236,400
Jul 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,833,800
Jul 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jul 5, 2024 0.0150 0.0150 0.0100 0.0150 0.0150 1,320,000
Jul 4, 2024 0.0150 0.0150 0.0100 0.0100 0.0100 12,000
Jul 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 40,000
Jul 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 46,100
Jun 28, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jun 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 33,000
Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 51,000
Jun 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 21, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 20, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 500,000
Jun 18, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 28,000
Jun 17, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 105,000
Jun 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 13,300
Jun 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 10,500
Jun 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jun 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 40,000
Jun 10, 2024 0.0150 0.0150 0.0100 0.0100 0.0100 66,000
Jun 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 205,000
Jun 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Jun 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 7,000
Jun 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 3, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 81,000
May 31, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 12,400
May 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 13,000
May 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
May 28, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 100,000
May 27, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 40,000
May 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 5,000
May 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 20,000
May 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
May 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 20,000
May 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 12,000
May 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
May 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 20,000
May 8, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
May 7, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 10,000
May 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 200,600
May 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
May 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 7,000
May 1, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 31,000
Apr 30, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 29, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 86,000
Apr 26, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 8,000
Apr 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 20,000
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100,000
Apr 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 18,000
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 12,000
Apr 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 15,000
Apr 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
Apr 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Apr 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 314,000
Apr 12, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 1,010,400
Apr 11, 2024 0.0250 0.0250 0.0150 0.0200 0.0200 1,215,000
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
Apr 8, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Apr 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Apr 4, 2024 0.0250 0.0250 0.0200 0.0250 0.0250 26,000
Apr 3, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Apr 2, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Apr 1, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 12,000
Mar 28, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 111,000
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 25, 2024 0.0250 0.0250 0.0200 0.0200 0.0200 82,000
Mar 22, 2024 0.0250 0.0250 0.0200 0.0250 0.0250 731,500
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 15,800
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 150,000
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 229,500
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Mar 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Mar 14, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 102,000
Mar 13, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 554,000
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 163,000
Mar 11, 2024 0.0300 0.0300 0.0250 0.0300 0.0300 1,032,800
Mar 8, 2024 0.0250 0.0300 0.0250 0.0300 0.0300 170,000
Mar 7, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 40,000
Mar 6, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 333,000
Mar 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 7,000
Mar 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Mar 1, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 15,000
Feb 29, 2024 0.0250 0.0250 0.0200 0.0200 0.0200 184,100
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 250,000
Feb 27, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 329,000
Feb 26, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 454,000
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 55,000
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 50,000
Feb 20, 2024 0.0200 0.0350 0.0200 0.0200 0.0200 956,900
Feb 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 73,200
Feb 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 12, 2024 0.0150 0.0150 0.0100 0.0100 0.0100 7,000
Feb 9, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 428,700
Feb 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 1,300
Feb 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 6, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 340,500
Feb 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 350,000
Feb 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 25,000
Feb 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 30, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 728,500
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 9,000
Jan 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 50,000
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 100,000
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 303,000
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 302,000
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 346,800
Jan 11, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 249,000
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 363,000

Related Tickers

SLZ.CN Slave Lake Zinc Corp.
0.0250
-16.67%
 
CCB.V Canada Carbon Inc.
0.0200
0.00%
 
1H50.MU Manning Ventures Inc. R
0.0030
0.00%
 
S5WA.BE Bluejay Mining PLC
0.0060
-7.69%
 
ENCTF Encanto Potash Corp.
0.0124
0.00%
 
RYO.V Rio Silver Inc.
0.0150
0.00%
 
WRX.TO Western Resources Corp.
0.0300
0.00%
 
SILV.V Silver Valley Metals Corp.
0.0300
0.00%
 
KWGBF KWG Resources Inc.
0.0060
0.00%
 
PE.V Pure Energy Minerals Limited
0.2750
+5.77%