CCC - CoinMarketCap USD

SoonVerse USD Price (SOON23961-USD)

0.000048
-0.000000
(-0.03%)
As of 2:07:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.0000480.0000480.0000480.0000480.000048502,035
May 5, 20250.0000480.0000480.0000480.0000480.000048-
May 4, 20250.0000480.0000480.0000480.0000480.000048-
May 3, 20250.0000480.0000480.0000480.0000480.000048-
May 2, 20250.0000480.0000480.0000480.0000480.000048-
May 1, 20250.0000480.0000480.0000480.0000480.000048-
Apr 30, 20250.0000470.0000490.0000460.0000480.000048-
Apr 29, 20250.0000520.0000550.0000470.0000470.000047-
Apr 28, 20250.0000520.0000600.0000480.0000520.000052-
Apr 27, 20250.0000500.0000520.0000490.0000520.000052-
Apr 26, 20250.0000510.0000520.0000490.0000500.000050-
Apr 25, 20250.0000540.0000630.0000490.0000510.000051-
Apr 24, 20250.0000530.0000550.0000510.0000540.000054-
Apr 23, 20250.0000500.0000590.0000480.0000530.000053-
Apr 22, 20250.0000470.0000500.0000430.0000500.000050-
Apr 21, 20250.0000440.0000690.0000420.0000470.000047-
Apr 20, 20250.0000460.0000500.0000440.0000440.000044-
Apr 19, 20250.0000450.0000490.0000440.0000460.000046-
Apr 18, 20250.0000410.0000470.0000400.0000450.000045-
Apr 17, 20250.0000400.0000430.0000400.0000410.000041-
Apr 16, 20250.0000400.0000410.0000380.0000400.000040-
Apr 15, 20250.0000410.0000430.0000390.0000400.000040-
Apr 14, 20250.0000400.0000450.0000400.0000410.000041-
Apr 13, 20250.0000490.0000500.0000400.0000400.000040-
Apr 12, 20250.0000500.0000510.0000450.0000490.000049-
Apr 11, 20250.0000390.0000510.0000390.0000500.000050-
Apr 10, 20250.0000600.0000600.0000390.0000390.000039-
Apr 9, 20250.0000600.0000600.0000600.0000600.000060502,091
Apr 8, 20250.0000600.0000600.0000600.0000600.000060501,837
Apr 7, 20250.0000600.0000600.0000600.0000600.000060502,126
Apr 6, 20250.0000600.0000600.0000600.0000600.000060501,846
Apr 5, 20250.0000600.0000600.0000600.0000600.000060502,031
Apr 4, 20250.0000600.0000600.0000600.0000600.000060502,058
Apr 3, 20250.0000600.0000600.0000600.0000600.000060502,023
Apr 2, 20250.0000600.0000600.0000600.0000600.000060502,103
Apr 1, 20250.0000600.0000600.0000600.0000600.000060502,242
Mar 31, 20250.0000600.0000600.0000600.0000600.000060502,122
Mar 30, 20250.0000600.0000600.0000600.0000600.000060502,157
Mar 29, 20250.0000600.0000600.0000600.0000600.000060502,081
Mar 28, 20250.0000600.0000600.0000600.0000600.000060501,993
Mar 27, 20250.0000600.0000600.0000600.0000600.000060502,116
Mar 26, 20250.0000600.0000600.0000600.0000600.000060502,267
Mar 25, 20250.0000600.0000600.0000600.0000600.000060502,337
Mar 24, 20250.0000600.0000600.0000600.0000600.000060502,334
Mar 23, 20250.0000600.0000600.0000600.0000600.000060502,289
Mar 22, 20250.0000600.0000600.0000600.0000600.000060502,179
Mar 21, 20250.0000600.0000600.0000600.0000600.000060502,083
Mar 20, 20250.0000600.0000600.0000600.0000600.000060502,036
Mar 19, 20250.0000600.0000600.0000600.0000600.000060502,382
Mar 18, 20250.0000600.0000600.0000600.0000600.000060502,148
Mar 17, 20250.0000600.0000600.0000600.0000600.000060502,256
Mar 16, 20250.0000600.0000600.0000600.0000600.000060502,263
Mar 15, 20250.0000600.0000600.0000600.0000600.000060502,238
Mar 14, 20250.0000600.0000600.0000600.0000600.000060502,308
Mar 13, 20250.0000600.0000600.0000600.0000600.000060502,014
Mar 12, 20250.0000600.0000600.0000600.0000600.000060502,144
Mar 11, 20250.0000600.0000600.0000600.0000600.000060502,113
Mar 10, 20250.0000600.0000600.0000600.0000600.000060501,947
Mar 9, 20250.0000600.0000600.0000600.0000600.000060501,996
Mar 8, 20250.0000600.0000600.0000600.0000600.000060502,098
Mar 7, 20250.0000600.0000600.0000600.0000600.000060502,044
Mar 6, 20250.0000600.0000600.0000600.0000600.000060502,313
Mar 5, 20250.0000600.0000600.0000600.0000600.000060502,211
Mar 4, 20250.0000600.0000600.0000600.0000600.000060502,079
Mar 3, 20250.0000650.0000660.0000600.0000600.000060501,866
Mar 2, 20250.0000600.0000670.0000600.0000650.000065631,631
Mar 1, 20250.0000590.0000640.0000590.0000600.000060630,233
Feb 28, 20250.0000620.0000630.0000570.0000590.000059624,359
Feb 27, 20250.0000590.0000640.0000590.0000620.000062629,266
Feb 26, 20250.0000620.0000640.0000590.0000590.000059629,976
Feb 25, 20250.0000640.0000660.0000580.0000620.000062629,174
Feb 24, 20250.0000720.0000720.0000630.0000640.000064625,106
Feb 23, 20250.0000740.0000800.0000700.0000720.000072631,596
Feb 22, 20250.0000720.0000770.0000700.0000740.000074633,421
Feb 21, 20250.0000730.0000790.0000710.0000720.000072618,133
Feb 20, 20250.0000740.0000800.0000700.0000730.000073631,422
Feb 19, 20250.0000700.0000760.0000690.0000740.000074629,138
Feb 18, 20250.0000740.0000790.0000670.0000700.000070628,110
Feb 17, 20250.0000770.0000800.0000730.0000740.000074630,329
Feb 16, 20250.0000800.0000820.0000770.0000770.000077630,362
Feb 15, 20250.0000800.0000870.0000780.0000800.000080633,237
Feb 14, 20250.0000790.0000820.0000760.0000800.000080635,552
Feb 13, 20250.0000830.0000830.0000780.0000790.000079631,576
Feb 12, 20250.0000840.0000860.0000790.0000830.000083634,975
Feb 11, 20250.0000960.0000980.0000830.0000840.000084639,277
Feb 10, 20250.0001080.0001170.0000890.0000960.000096636,706
Feb 9, 20250.0000700.0001510.0000690.0001080.000108653,584
Feb 8, 20250.0000710.0000750.0000660.0000700.000070632,492
Feb 7, 20250.0000770.0000790.0000700.0000710.000071631,216
Feb 6, 20250.0000810.0000880.0000740.0000770.000077633,756
Feb 5, 20250.0000820.0000860.0000790.0000810.000081630,561
Feb 4, 20250.0000880.0000900.0000800.0000820.000082630,015
Feb 3, 20250.0000930.0000980.0000730.0000880.000088630,030
Feb 2, 20250.0001060.0001130.0000890.0000930.000093629,925
Feb 1, 20250.0001140.0001180.0001050.0001060.000106629,645
Jan 31, 20250.0001150.0001190.0001110.0001140.000114628,524
Jan 30, 20250.0001210.0001210.0001130.0001150.000115630,679
Jan 29, 20250.0001160.0001220.0001070.0001210.000121629,214
Jan 28, 20250.0001240.0001260.0001120.0001160.000116632,444
Jan 27, 20250.0001480.0001490.0001170.0001240.000124633,183
Jan 26, 20250.0001520.0001570.0001480.0001480.000148628,545
Jan 25, 20250.0001560.0001650.0001510.0001520.000152629,293
Jan 24, 20250.0001570.0001860.0001470.0001560.000156632,325
Jan 23, 20250.0001500.0001590.0001450.0001570.000157630,135
Jan 22, 20250.0001680.0001750.0001500.0001500.000150627,863
Jan 21, 20250.0001670.0001790.0001370.0001680.000168637,812
Jan 20, 20250.0001540.0001790.0001310.0001670.000167641,424
Jan 19, 20250.0001920.0001950.0001450.0001540.000154639,403
Jan 18, 20250.0002190.0002210.0001900.0001920.000192630,493
Jan 17, 20250.0002260.0002360.0002140.0002190.000219631,418
Jan 16, 20250.0002370.0002390.0002220.0002260.000226624,757
Jan 15, 20250.0002320.0002470.0002180.0002370.000237630,870
Jan 14, 20250.0002100.0002580.0002030.0002320.000232639,321
Jan 13, 20250.0002300.0002340.0001910.0002100.000210632,260
Jan 12, 20250.0002490.0002490.0002260.0002300.000230631,043
Jan 11, 20250.0002560.0002640.0002260.0002490.000249632,488
Jan 10, 20250.0001960.0002860.0001950.0002560.000256657,274
Jan 9, 20250.0002140.0002260.0001900.0001960.000196635,450
Jan 8, 20250.0002130.0002490.0002070.0002140.000214635,490
Jan 7, 20250.0002500.0002590.0002010.0002130.000213653,014
Jan 6, 20250.0002780.0002860.0002450.0002510.000251633,688
Jan 5, 20250.0003130.0003190.0002510.0002780.000278639,799
Jan 4, 20250.0003200.0003330.0002720.0003130.000313645,658
Jan 3, 20250.0002840.0003630.0002840.0003200.000320647,961
Jan 2, 20250.0002310.0003050.0002230.0002840.000284630,168
Jan 1, 20250.0001600.0015340.0001590.0002310.00023144,614
Dec 31, 20240.0001900.0002030.0001500.0001600.000160642,135
Dec 30, 20240.0002040.0002130.0001900.0001900.000190629,363
Dec 29, 20240.0002060.0002320.0002020.0002040.000204640,296
Dec 28, 20240.0002090.0002170.0002000.0002060.000206633,225
Dec 27, 20240.0002170.0002380.0001980.0002090.000209640,771
Dec 26, 20240.0002160.0002410.0001890.0002170.000217639,522
Dec 25, 20240.0002470.0002550.0001990.0002160.000216678,026
Dec 24, 20240.0030750.0030750.0002240.0002470.000247626,092
Dec 23, 20240.0030880.0031710.0030610.0030750.0030757,777
Dec 22, 20240.0030320.0031640.0030110.0030880.00308813,998
Dec 21, 20240.0029560.0030430.0029350.0030320.0030328,426
Dec 20, 20240.0036910.0037030.0029200.0029560.0029565,881
Dec 19, 20240.0031810.0037450.0029650.0036910.00369128,157
Dec 18, 20240.0037590.0038050.0031650.0031810.00318128,599
Dec 17, 20240.0038670.0038680.0032800.0037590.00375931,565
Dec 16, 20240.0038870.0039140.0038640.0038670.00386733,579
Dec 15, 20240.0038970.0041220.0038430.0038870.00388752,681
Dec 14, 20240.0038890.0042010.0036580.0038970.00389740,929
Dec 13, 20240.0043220.0043230.0037880.0038890.00388943,409
Dec 12, 20240.0033450.0043560.0032740.0043220.004322220,584
Dec 11, 20240.0029760.0038850.0029220.0033450.003345218,963
Dec 10, 20240.0032110.0034080.0029010.0029760.002976178,601
Dec 9, 20240.0026990.0034830.0025530.0032110.003211294,067
Dec 8, 20240.0014970.0028050.0013700.0027090.002709494,382
Dec 7, 20240.0018950.0019240.0013280.0014930.001493296,892
Dec 6, 20240.0021060.0024340.0016900.0018950.001895435,477
Dec 5, 20240.0019200.0031590.0018040.0020530.002053746,513
Dec 4, 20240.0087630.0092450.0018430.0019200.001920907,118
Dec 3, 20240.0066560.0089160.0065960.0087630.008763327,950
Dec 2, 20240.0072890.0075290.0065130.0066560.006656193,399
Dec 1, 20240.0079640.0086260.0070220.0072890.007289250,913
Nov 30, 20240.0062910.0083670.0061710.0079640.007964444,156
Nov 29, 20240.0051460.0064930.0050960.0062910.006291287,343
Nov 28, 20240.0058100.0058240.0049110.0051460.005146194,739
Nov 27, 20240.0049160.0058100.0047030.0058100.005810212,611
Nov 26, 20240.0055740.0056990.0047970.0049160.004916185,518
Nov 25, 20240.0048610.0058340.0048600.0055740.005574242,069
Nov 24, 20240.0050730.0053530.0046730.0048610.004861197,868
Nov 23, 20240.0043120.0054870.0042660.0050730.005073258,887
Nov 22, 20240.0037460.0046210.0037460.0043120.004312237,555
Nov 21, 20240.0041090.0041890.0036880.0037460.003746192,595
Nov 20, 20240.0042040.0044770.0040890.0041090.004109151,487
Nov 19, 20240.0047660.0049050.0041010.0042040.004204197,959
Nov 18, 20240.0048340.0050750.0044670.0047660.004766208,634
Nov 17, 20240.0050140.0051120.0046780.0048340.004834170,830
Nov 16, 20240.0050170.0050640.0046480.0050140.005014202,904
Nov 15, 20240.0050760.0052460.0049250.0050350.005035230,831
Nov 14, 20240.0052640.0053240.0048300.0050760.005076262,167
Nov 13, 20240.0057380.0059190.0051320.0052640.005264258,897
Nov 12, 20240.0054110.0063770.0053940.0057380.005738286,257
Nov 11, 20240.0057930.0058870.0053420.0054110.005411273,729
Nov 10, 20240.0056980.0064130.0055690.0057930.005793256,918
Nov 9, 20240.0063430.0063430.0052960.0056980.005698249,261
Nov 8, 20240.0055680.0063610.0053300.0063430.006343256,941
Nov 7, 20240.0048510.0056300.0046530.0055680.005568305,394
Nov 6, 20240.0054560.0056790.0046000.0048510.004851355,464
Nov 5, 20240.0055590.0057760.0052970.0054560.005456197,781
Nov 4, 20240.0055920.0057860.0054390.0055590.005559195,333
Nov 3, 20240.0054210.0059300.0052470.0055920.005592180,908
Nov 2, 20240.0059290.0060330.0053530.0054210.005421223,002
Nov 1, 20240.0063370.0063840.0055930.0059290.005929249,785
Oct 31, 20240.0070570.0073710.0062550.0063370.006337209,313
Oct 30, 20240.0064470.0078550.0064470.0070570.007057235,732
Oct 29, 20240.0062150.0068910.0058500.0064470.006447246,593
Oct 28, 20240.0054300.0062980.0051810.0062150.006215220,055
Oct 27, 20240.0053680.0056070.0050440.0054300.005430268,162
Oct 26, 20240.0058110.0060330.0051840.0053680.005368184,604
Oct 25, 20240.0051180.0067830.0047060.0058110.005811338,658
Oct 24, 20240.0052450.0054950.0050010.0051180.005118155,024
Oct 23, 20240.0055500.0056270.0048710.0052060.005206219,455
Oct 22, 20240.0058430.0058830.0055080.0055500.005550185,603
Oct 21, 20240.0066030.0067270.0056760.0058430.005843181,938
Oct 20, 20240.0059670.0067140.0057320.0066030.006603227,509
Oct 19, 20240.0063190.0063420.0057320.0059670.005967202,939
Oct 18, 20240.0065390.0068880.0059770.0063190.006319206,088
Oct 17, 20240.0067610.0077540.0064460.0065390.006539202,416
Oct 16, 20240.0069680.0072800.0065210.0067610.006761385,718
Oct 15, 20240.0071780.0076820.0067090.0069680.006968189,852
Oct 14, 20240.0063270.0072070.0062000.0071780.007178154,746
Oct 13, 20240.0061970.0064650.0057570.0063270.006327156,213
Oct 12, 20240.0060220.0063890.0055970.0061970.006197224,618
Oct 11, 20240.0061090.0066270.0056540.0060220.006022147,613
Oct 10, 20240.0064790.0065230.0047990.0061090.006109317,382
Oct 9, 20240.0079380.0081940.0059650.0064790.006479275,072
Oct 8, 20240.0082480.0082590.0068800.0079380.007938279,490
Oct 7, 20240.0087970.0090940.0076410.0082480.008248265,602
Oct 6, 20240.0094340.0096660.0081270.0087970.008797233,465
Oct 5, 20240.0102360.0105540.0093700.0094340.009434196,767
Oct 4, 20240.0090040.0106780.0088520.0102360.010236198,558
Oct 3, 20240.0084890.0091530.0083470.0090040.009004207,893
Oct 2, 20240.0083580.0096360.0082150.0084890.008489279,380
Oct 1, 20240.0087080.0107860.0080060.0083580.008358359,049
Sep 30, 20240.0104820.0105610.0083230.0087080.008708361,777
Sep 29, 20240.0106740.0116850.0100700.0104820.010482283,018
Sep 28, 20240.0099980.0116590.0093950.0106740.010674216,517
Sep 27, 20240.0091930.0108510.0091450.0099980.009998278,304
Sep 26, 20240.0103290.0112340.0087490.0091930.009193290,408
Sep 25, 20240.0118390.0123450.0098780.0103290.010329264,242
Sep 24, 20240.0084740.0120330.0083380.0118390.011839497,385
Sep 23, 20240.0071360.0089080.0069550.0084740.008474275,149
Sep 22, 20240.0057030.0072740.0050280.0071360.007136365,465
Sep 21, 20240.0041130.0057690.0040940.0057030.005703316,616
Sep 20, 20240.0040810.0042910.0039670.0041130.004113133,293
Sep 19, 20240.0040890.0043380.0039410.0040810.004081166,838
Sep 18, 20240.0041780.0044090.0039900.0040890.004089150,070
Sep 17, 20240.0036780.0044320.0036530.0041780.004178183,737
Sep 16, 20240.0038450.0039310.0035680.0036780.003678144,149
Sep 15, 20240.0039170.0041420.0037110.0038450.003845168,277
Sep 14, 20240.0041500.0041890.0036370.0039170.003917168,583
Sep 13, 20240.0041040.0042800.0040620.0041500.004150137,377
Sep 12, 20240.0042370.0049400.0040370.0041040.004104244,625
Sep 11, 20240.0042220.0047380.0039940.0042370.004237184,425
Sep 10, 20240.0042650.0043870.0040190.0042220.004222135,382
Sep 9, 20240.0051990.0052680.0040760.0042650.004265209,380
Sep 8, 20240.0049140.0052380.0044750.0051990.005199179,387
Sep 7, 20240.0036340.0049190.0035220.0049140.004914201,951
Sep 6, 20240.0048960.0050820.0035670.0036340.003634169,512
Sep 5, 20240.0051680.0059010.0047880.0048960.004896682,379
Sep 4, 20240.0056270.0059010.0050200.0051680.005168952,057
Sep 3, 20240.0054970.0065540.0053610.0056270.0056271,024,268
Sep 2, 20240.0058880.0062940.0053290.0054970.005497654,340
Sep 1, 20240.0061980.0065830.0055520.0058880.005888867,143
Aug 31, 20240.0070290.0070310.0058180.0061980.006198613,040
Aug 30, 20240.0060100.0071080.0060040.0070290.0070291,091,201
Aug 29, 20240.0054370.0064020.0053880.0060100.006010684,916
Aug 28, 20240.0054620.0061980.0052250.0054370.005437860,682
Aug 27, 20240.0063370.0063370.0053410.0054620.005462752,872
Aug 26, 20240.0058510.0066070.0058350.0063370.006337577,110
Aug 25, 20240.0055060.0062560.0054560.0058510.005851690,775
Aug 24, 20240.0055570.0059790.0053990.0055060.005506900,058
Aug 23, 20240.0051430.0058480.0049720.0055570.005557827,401
Aug 22, 20240.0051520.0054760.0048500.0051430.005143804,145
Aug 21, 20240.0050650.0052750.0045560.0051520.0051521,021,102
Aug 20, 20240.0055990.0059960.0051500.0052020.005202566,643
Aug 19, 20240.0040030.0063730.0039370.0055990.0055991,029,582
Aug 18, 20240.0041890.0042480.0039350.0040030.004003986,982
Aug 17, 20240.0039790.0042830.0038150.0041890.004189569,631
Aug 16, 20240.0042360.0043000.0037460.0039790.003979546,328
Aug 15, 20240.0048180.0048500.0041130.0042360.004236952,766
Aug 14, 20240.0037570.0049720.0035620.0048180.0048181,135,829
Aug 13, 20240.0033440.0037820.0032320.0037570.0037571,073,359
Aug 12, 20240.0033030.0036190.0032900.0033440.003344975,995
Aug 11, 20240.0033790.0035040.0032920.0033030.003303900,017
Aug 10, 20240.0034170.0036370.0033610.0033790.003379962,781
Aug 9, 20240.0033060.0035000.0032860.0034170.0034171,017,977
Aug 8, 20240.0033180.0036420.0031880.0033060.003306933,043
Aug 7, 20240.0034890.0040010.0032790.0033180.003318505,593
Aug 6, 20240.0033270.0036020.0031770.0034890.003489570,350
Aug 5, 20240.0039960.0041140.0028870.0033270.003327557,410
Aug 4, 20240.0036920.0041710.0034740.0039960.003996459,078
Aug 3, 20240.0034480.0042790.0031070.0036920.003692693,697
Aug 2, 20240.0037370.0038010.0029680.0034480.003448944,999
Aug 1, 20240.0037580.0039620.0035350.0037370.0037371,027,471
Jul 31, 20240.0037850.0041120.0035250.0037580.003758996,181
Jul 30, 20240.0042080.0044160.0036950.0037850.003785334,091
Jul 29, 20240.0046210.0047700.0041990.0042080.004208955,442
Jul 28, 20240.0047550.0049740.0046210.0046210.004621708,063
Jul 27, 20240.0045550.0048810.0044820.0047550.004755949,527
Jul 26, 20240.0044660.0048140.0043370.0045550.004555958,786
Jul 25, 20240.0045060.0046190.0043580.0044660.004466696,092
Jul 24, 20240.0045650.0050520.0043200.0045060.004506639,737
Jul 23, 20240.0048540.0048900.0036610.0045650.004565834,372
Jul 22, 20240.0046380.0050970.0043490.0048540.004854907,274
Jul 21, 20240.0047850.0054830.0042980.0046380.004638976,244
Jul 20, 20240.0045190.0049820.0044590.0047850.0047851,102,874
Jul 19, 20240.0052190.0054900.0044250.0045190.004519847,837
Jul 18, 20240.0049810.0054910.0049760.0052190.0052191,039,354
Jul 17, 20240.0048780.0053270.0047140.0049810.004981466,934
Jul 16, 20240.0054970.0055570.0048300.0048780.0048781,026,959
Jul 15, 20240.0058810.0058810.0052400.0054970.0054971,219,814
Jul 14, 20240.0049630.0063160.0049500.0058810.005881832,838
Jul 13, 20240.0055700.0055770.0047970.0049630.004963553,812
Jul 12, 20240.0053870.0057130.0049580.0055700.0055701,186,919
Jul 11, 20240.0056860.0063200.0053810.0053870.005387958,710
Jul 10, 20240.0061100.0071010.0055320.0056860.005686456,767
Jul 9, 20240.0060540.0065970.0056380.0061100.0061101,165,975
Jul 8, 20240.0059560.0066550.0052140.0060540.006054417,952
Jul 7, 20240.0059200.0068200.0053350.0059560.0059561,263,302
Jul 6, 20240.0047500.0059410.0044500.0059200.0059201,116,984
Jul 5, 20240.0048100.0057890.0041640.0047500.004750951,851
Jul 4, 20240.0051570.0052670.0044760.0048100.00481077,767
Jul 3, 20240.0060020.0063310.0049310.0051570.005157764,139
Jul 2, 20240.0065150.0067820.0056970.0060020.006002559,523
Jul 1, 20240.0067530.0074440.0062400.0065150.006515673,891
Jun 30, 20240.0063530.0071000.0059120.0067530.006753557,109
Jun 29, 20240.0065340.0070760.0061260.0063530.006353317,736
Jun 28, 20240.0058910.0079660.0058720.0065340.006534477,323
Jun 27, 20240.0043280.0061460.0043030.0058910.005891707,119
Jun 26, 20240.0049310.0057930.0043220.0043280.004328305,361
Jun 25, 20240.0038710.0056880.0036620.0049310.004931665,436
Jun 24, 20240.0051310.0051330.0033080.0038710.003871337,440
Jun 23, 20240.0045790.0058820.0042560.0051310.005131523,558
Jun 22, 20240.0034510.0050600.0030720.0045790.004579356,521
Jun 21, 20240.0033090.0036170.0029900.0034510.003451261,214
Jun 20, 20240.0023440.0034400.0020540.0033090.003309389,934
Jun 19, 20240.0019130.0027810.0018630.0023440.002344107,658
Jun 18, 20240.0022230.0023820.0018380.0019130.00191368,842
Jun 17, 20240.0032080.0034050.0021100.0022230.002223119,218
Jun 16, 20240.0030130.0034760.0029990.0032080.003208143,557
Jun 15, 20240.0030740.0032580.0028960.0030130.003013152,353
Jun 14, 20240.0031500.0034390.0028630.0030740.003074149,727
Jun 13, 20240.0035710.0043160.0031490.0031500.003150160,743
Jun 12, 20240.0033790.0039910.0033100.0035710.003571243,060
Jun 11, 20240.0037190.0041310.0031290.0033790.003379239,537
Jun 10, 20240.0042470.0043470.0030460.0037190.003719310,556
Jun 9, 20240.0045220.0045390.0039290.0042470.004247206,942
Jun 8, 20240.0051230.0053590.0043560.0045220.004522223,832
Jun 7, 20240.0060140.0061760.0050320.0051230.005123213,758
Jun 6, 20240.0062880.0063930.0056470.0060140.006014199,172
Jun 5, 20240.0063100.0063150.0057130.0062880.006288232,929
Jun 4, 20240.0069170.0070280.0060670.0063100.006310655,231
Jun 3, 20240.0067610.0074760.0067420.0069170.00691737,919
Jun 2, 20240.0058160.0077430.0056240.0067610.006761175,341
Jun 1, 20240.0060210.0064240.0055930.0058160.005816205,295
May 31, 20240.0062510.0064270.0053230.0060210.006021169,317
May 30, 20240.0064080.0073440.0061310.0062510.00625146,928
May 29, 20240.0067960.0086020.0057650.0064080.006408128,327
May 28, 20240.0072370.0072570.0065220.0067960.00679672,050
May 27, 20240.0073800.0080090.0071000.0072370.007237243,142
May 26, 20240.0077560.0082390.0072710.0073800.007380218,433
May 25, 20240.0074470.0080560.0074450.0077560.007756242,023
May 24, 20240.0077500.0080940.0071840.0074470.007447226,290
May 23, 20240.0075540.0083480.0075300.0077500.007750258,312
May 22, 20240.0080450.0082200.0075020.0075540.007554241,802
May 21, 20240.0075810.0086400.0074860.0080450.008045266,965
May 20, 20240.0075960.0080700.0072250.0075810.007581264,955
May 19, 20240.0071590.0080690.0070650.0075960.007596240,825
May 18, 20240.0073750.0074220.0070790.0071590.007159238,879
May 17, 20240.0070510.0078690.0070510.0073750.007375252,952
May 16, 20240.0076530.0079380.0068880.0070510.007051249,512
May 15, 20240.0070390.0078840.0068380.0076530.007653265,399
May 14, 20240.0073790.0074030.0067760.0070390.007039246,983
May 13, 20240.0074420.0074730.0070580.0073790.007379247,727
May 12, 20240.0076810.0077740.0068960.0074420.007442256,979
May 11, 20240.0073300.0082660.0072380.0076810.007681259,552
May 10, 20240.0074000.0081550.0071430.0073300.007330254,613
May 9, 20240.0073850.0077800.0067910.0074000.007400269,453
May 8, 20240.0078990.0082890.0073510.0073850.007385244,624
May 7, 20240.0092640.0092790.0077920.0078990.007899329,206
May 6, 20240.0091830.0101770.0090430.0092640.009264268,187

Related Tickers

BTC-USD Bitcoin USD
93,866.04
-0.39%
 
ETH-USD Ethereum USD
1,764.32
-2.35%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.10
-2.08%
 
BNB-USD BNB USD
596.12
+0.23%
 
SOL-USD Solana USD
142.63
-1.55%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
-3.06%
 
TRX-USD TRON USD
0.24
-2.25%
 
ADA-USD Cardano USD
0.65
-2.33%
 
WTRX-USD Wrapped TRON USD
0.24
-1.97%
 
STETH-USD Lido Staked ETH USD
1,761.81
-2.50%
 
WBTC-USD Wrapped Bitcoin USD
93,831.88
-0.55%
 
SUI20947-USD Sui USD
3.24
-6.62%
 
LINK-USD Chainlink USD
13.32
-2.94%
 
AVAX-USD Avalanche USD
19.50
-0.45%
 
LEO-USD UNUS SED LEO USD
8.72
+1.05%
 
XLM-USD Stellar USD
0.25
-2.83%
 
WSTETH-USD Lido wstETH USD
2,126.42
-1.96%
 
USDS33039-USD USDS USD
1.00
+0.01%
 
TON11419-USD Toncoin USD
2.99
+0.02%
 
SHIB-USD Shiba Inu USD
0.00
-1.82%
 
HBAR-USD Hedera USD
0.17
-1.87%
 
BCH-USD Bitcoin Cash USD
354.12
+0.25%
 
HYPE32196-USD Hyperliquid USD
19.97
-0.79%
 
LTC-USD Litecoin USD
81.83
-6.83%
 
BTCB-USD Bitcoin BEP2 USD
93,902.63
-0.37%
 
DOT-USD Polkadot USD
3.88
-1.20%
 
WETH-USD WETH USD
1,764.61
-2.28%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
288.53
+3.74%
 
BGB-USD Bitget Token USD
4.29
-0.39%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,886.29
-2.24%
 
PI35697-USD Pi USD
0.58
-1.75%
 
WEETH-USD Wrapped eETH USD
1,876.89
-2.60%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
93,923.35
-0.31%
 
PEPE24478-USD Pepe USD
0.00
-3.54%
 
TAO22974-USD Bittensor USD
358.79
-0.80%
 
UNI7083-USD Uniswap USD
4.87
-2.68%
 
OKB-USD OKB USD
50.49
-0.65%
 
APT21794-USD Aptos USD
4.71
-7.37%
 
NEAR-USD NEAR Protocol USD
2.27
-3.00%
 
ONDO-USD Ondo USD
0.84
-3.19%
 
GT-USD GateToken USD
21.02
-1.27%
 
JITOSOL-USD Jito Staked SOL USD
170.96
-1.77%
 
AAVE-USD Aave USD
164.85
-6.07%
 
ICP-USD Internet Computer USD
4.48
-2.45%
 
ETC-USD Ethereum Classic USD
15.71
-1.46%
 
MNT27075-USD Mantle USD
0.71
-0.96%
 
KAS-USD Kaspa USD
0.09
-2.52%
 
CRO-USD Cronos USD
0.09
-1.33%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-3.56%
 
RENDER-USD Render USD
4.21
-2.80%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.06%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.62
-5.16%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.63
-5.14%
 
VET-USD VeChain USD
0.02
-2.66%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.04%
 
FTN-USD Fasttoken USD
4.30
+0.26%
 
LBTC33652-USD Lombard Staked BTC USD
93,645.98
-0.69%
 
FIL-USD Filecoin USD
2.56
-1.59%
 
ALGO-USD Algorand USD
0.19
-2.42%
 
ATOM-USD Cosmos USD
4.04
-1.00%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
ENA-USD Ethena USD
0.26
-6.42%
 
FET-USD Artificial Superintelligence Alliance USD
0.64
-1.76%
 
JLP-USD Jupiter Perps LP USD
4.04
-0.98%
 
TIA-USD Celestia USD
2.35
-1.66%
 
ARB11841-USD Arbitrum USD
0.30
-3.62%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-3.92%
 
SOLVBTC-USD SolvBTC USD
93,714.21
-0.34%
 
BBTC31369-USD BounceBit BTC USD
93,529.45
-0.02%
 
KCS-USD KuCoin Token USD
10.70
+0.03%
 
BONK-USD Bonk USD
0.00
-3.72%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.67%
 
DEXE-USD DeXe USD
14.88
+1.95%
 
MKR-USD Maker USD
1,465.18
-4.38%
 
WLD-USD Worldcoin USD
0.88
-4.15%
 
JUP29210-USD Jupiter USD
0.41
-4.46%
 
BNSOL-USD Binance Staked SOL USD
149.64
-1.56%
 
STX4847-USD Stacks USD
0.75
+0.10%
 
FLR-USD Flare USD
0.02
-5.75%
 
XDC-USD XDC Network USD
0.07
-0.62%
 
WFTM-USD Wrapped Fantom USD
0.49
-3.99%
 
FARTCOIN-USD Fartcoin USD
1.09
-1.30%
 
EOS-USD EOS USD
0.68
-3.17%
 
QNT-USD Quant USD
84.30
-2.32%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,845.39
-1.93%
 
OP-USD Optimism USD
0.61
-7.92%
 
SEI-USD Sei USD
0.19
-4.39%
 
FORM23635-USD Four USD
2.48
+3.85%
 
IMX10603-USD Immutable USD
0.52
-5.92%
 
WBNB-USD Wrapped BNB USD
595.70
+0.15%
 
VIRTUAL-USD Virtuals Protocol USD
1.47
-14.21%
 
IP-USD Story USD
3.49
-6.80%
 
INJ-USD Injective USD
9.02
-3.94%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
VBTC-USD Venus BTC USD
1,910.21
-0.40%
 
CRV-USD Curve DAO Token USD
0.65
-7.30%