Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Mexico - Delayed Quote MXN

Sony Group Corporation (SONYN.MX)

Compare
503.70
-8.30
(-1.62%)
As of 2:04:57 PM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Mar 4, 2025490.61504.10490.61503.70503.7010,757
Feb 28, 2025512.00512.00512.00512.00512.0011
Feb 27, 2025510.00510.00510.00510.00510.009
Feb 26, 2025522.00522.00518.01518.60518.6037
Feb 25, 2025514.25514.25514.25514.25514.2510
Feb 24, 2025506.00508.00506.00507.00507.0037
Feb 21, 2025524.59524.59506.50506.50506.50648
Feb 20, 2025504.80504.80504.80504.80504.8014
Feb 19, 2025496.97500.00496.97500.00500.00736
Feb 18, 2025499.00500.00495.00495.00495.0040
Feb 17, 2025490.00499.00490.00499.00499.00148
Feb 14, 2025489.39490.00487.00490.00490.001,569
Feb 13, 2025485.03485.03485.03485.03485.03502
Feb 11, 2025455.00458.99455.00458.99458.9911
Feb 10, 2025463.00463.00463.00463.00463.0014
Feb 7, 2025463.10463.10463.10463.10463.103,399
Feb 6, 2025471.25471.25471.25471.25471.25110
Feb 4, 2025458.15458.15456.00456.00456.0021
Jan 31, 2025458.70458.70458.70458.70458.70127
Jan 30, 2025452.00460.00452.00460.00460.0012
Jan 29, 2025450.00450.99450.00450.99450.9927
Jan 28, 2025450.00450.00450.00450.00450.0058
Jan 24, 2025440.00440.00420.00422.01422.01167
Jan 23, 2025434.50434.50433.70433.70433.709,192
Jan 21, 2025430.95432.00430.95432.00432.006,869
Jan 16, 2025415.00425.00415.00425.00425.0037
Jan 15, 2025417.18418.30416.99416.99416.99921
Jan 13, 2025417.18417.18417.18417.18417.1814
Jan 10, 2025424.50424.50423.00423.00423.004,639
Jan 8, 2025420.01420.01420.01420.01420.0110
Dec 30, 2024436.00436.00436.00436.00436.0040
Dec 27, 2024436.00436.00436.00436.00436.0012
Dec 23, 2024430.00430.00430.00430.00430.00155
Dec 18, 2024435.53435.53435.53435.53435.5313
Dec 17, 2024439.00439.50439.00439.00439.0061
Dec 16, 2024431.00434.96431.00434.96434.9620
Dec 13, 2024448.00448.00439.00439.00439.0033
Dec 11, 2024442.00445.00442.00445.00445.0054
Dec 10, 2024432.95442.00432.95442.00442.001,673
Dec 9, 2024428.50428.50426.00426.00426.0079
Dec 5, 2024424.15425.00424.15425.00425.0011
Dec 4, 2024425.00425.00424.00424.00424.00348
Dec 3, 2024415.00415.00415.00415.00415.0011
Nov 28, 2024408.00408.00408.00408.00408.0018
Nov 27, 2024405.00408.00405.00408.00408.0031
Nov 26, 2024401.00401.00401.00401.00401.0029
Nov 19, 2024382.00382.00382.00382.00382.0060
Nov 15, 2024379.86379.86379.86379.86379.861,207
Nov 14, 2024381.00381.00381.00381.00381.00251
Nov 13, 2024377.01377.01377.01377.01377.0123
Nov 12, 2024388.00388.00388.00388.00388.006
Nov 11, 2024385.00391.00385.00391.00391.001,977
Nov 6, 2024365.00365.00365.00365.00365.0053
Nov 5, 2024354.76354.76354.76354.76354.7640
Oct 31, 2024354.76354.76354.76354.76354.7698
Oct 30, 2024359.01364.90359.01364.89364.89121
Oct 29, 2024354.75364.99354.75364.99364.99146
Oct 28, 2024355.50355.50354.90355.50355.503,753
Oct 25, 2024350.30359.99342.22359.99359.9977
Oct 24, 2024361.18361.18350.00354.98354.98161
Oct 23, 2024364.98364.98348.00348.00348.0097
Oct 22, 2024359.00359.00359.00359.00359.0021
Oct 18, 2024360.00362.99360.00362.99362.9934
Oct 17, 2024370.00370.00370.00370.00370.0023
Oct 16, 2024372.00372.00371.95371.95371.95675
Oct 15, 2024370.00370.00369.99369.99369.9936
Oct 14, 2024372.99372.99370.00370.00370.0039
Oct 11, 2024374.99374.99373.00373.99373.99218
Oct 9, 2024378.39378.39369.70378.39378.39886
Oct 9, 2024 5:1 Stock Splits
Sep 25, 2024370.00370.00370.00370.00370.0060
Sep 24, 2024370.20370.20370.20370.20370.2065
Sep 23, 2024355.88355.88355.88355.88355.8845
Sep 17, 2024350.00350.00350.00350.00350.0065
Sep 12, 2024364.00364.00364.00364.00364.0070
Sep 11, 2024370.10370.10370.10370.10370.10695
Sep 6, 2024362.19362.19362.19362.19362.1965
Sep 4, 2024378.00378.00375.80375.80375.80160
Sep 3, 2024380.00380.00380.00380.00380.0065
Aug 29, 2024385.20385.20385.20385.20385.2065
Aug 27, 2024375.60379.20375.60379.20379.20225
Aug 26, 2024357.86358.82357.00358.82358.82825
Aug 23, 2024350.17350.17350.17350.17350.1755
Aug 21, 2024359.40359.40359.40359.40359.40105
Aug 19, 2024343.00343.00342.80342.80342.80135
Aug 15, 2024328.40328.40328.40328.40328.40365
Aug 14, 2024333.20333.20333.20333.20333.2080
Aug 8, 2024320.00330.20320.00320.00320.00115
Aug 7, 2024337.00337.00320.00320.00320.001,450
Aug 6, 2024316.00327.68316.00327.68327.68285
Aug 2, 2024311.00311.00311.00311.00311.0050
Jul 29, 2024322.80327.00320.00320.00320.00205
Jul 26, 2024322.60322.60322.60322.60322.6045
Jul 18, 2024334.00334.00334.00334.00334.002,015
Jul 17, 2024340.00341.73340.00341.73341.7312,365
Jul 16, 2024339.00339.00339.00339.00339.0040
Jul 15, 2024341.00341.00341.00341.00341.00155
Jul 12, 2024339.63340.00339.63339.80339.80335
Jul 11, 2024340.00340.00340.00340.00340.00105
Jul 10, 2024330.05330.05330.05330.05330.05260
Jul 9, 2024322.00322.00322.00322.00322.00440
Jul 8, 2024304.00304.00304.00304.00304.0035
Jul 5, 2024314.60314.60314.60314.60314.60590
Jul 2, 2024315.12316.00315.12316.00316.00135
Jul 1, 2024310.00310.00310.00310.00310.00135
Jun 27, 2024302.12302.12302.12302.12302.1250
Jun 24, 2024291.56291.56291.56291.56291.562,400
Jun 17, 2024300.00300.00300.00300.00300.0070
Jun 14, 2024312.48312.48312.48312.48312.4840
Jun 13, 2024314.00314.00314.00314.00314.0095
Jun 12, 2024318.01318.01318.01318.01318.01730
Jun 6, 2024290.00303.60290.00303.60303.60140
Jun 4, 2024290.00290.00290.00290.00290.0080
May 30, 2024274.00274.00274.00274.00274.0060
May 28, 2024274.00274.00274.00274.00274.0050
May 16, 2024279.20279.20274.00274.00274.006,765
May 14, 2024266.00279.48266.00279.48279.48400
May 13, 2024256.00260.00255.60255.77255.779,445
May 10, 2024258.00258.00252.60254.70254.702,620
May 9, 2024274.12274.12260.00260.00260.00835
May 7, 2024286.00286.00286.00286.00286.00185
May 6, 2024278.40287.00278.40287.00287.00320
Apr 16, 2024278.40278.40278.40278.40278.40600
Apr 15, 2024278.40278.40278.40278.40278.4030
Apr 12, 2024274.00280.85274.00274.00274.00550
Apr 4, 2024286.00286.00282.40283.00283.00880
Mar 22, 2024300.00300.00300.00300.00300.00150
Mar 20, 2024298.10298.10298.10298.10298.10145
Mar 6, 2024294.54294.54294.54294.54294.54285
Mar 5, 2024291.80291.80290.15290.15290.1513,390

Related Tickers

3CPA.MU Xiaomi Corp
30.60
0.00%
 
3CP.DU Xiaomi Corp
6.21
+3.16%
 
3CP.F Xiaomi Corporation
6.26
+5.55%
 
AAPL Apple Inc.
237.97
-0.03%