Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SONY Mar 2025 27.000 call (SONY250307C00027000)
0.0300
0.0000
(0.00%)
As of March 3 at 2:28:10 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10 |
| Feb 28, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10 |
| Feb 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Feb 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Feb 21, 2025 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 12 |
| Feb 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Feb 17, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |