Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SONY Mar 2025 24.500 call (SONY250307C00024500)
0.1900
-0.0200
(-9.09%)
As of 1:03:00 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 0.1600 | 0.2000 | 0.1500 | 0.1900 | 0.1900 | 9 |
| Mar 4, 2025 | 0.1100 | 0.2800 | 0.1100 | 0.2100 | 0.2100 | 3 |
| Mar 3, 2025 | 0.6000 | 0.6900 | 0.4300 | 0.4400 | 0.4400 | 18 |
| Feb 28, 2025 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | 0.6000 | 4 |
| Feb 27, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6 |
| Feb 26, 2025 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 13 |
| Feb 25, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Feb 24, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2 |