Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SONY Mar 2025 24.000 call (SONY250307C00024000)
0.4100
-0.1400
(-25.45%)
As of 12:42:56 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 5, 2025 | 0.3000 | 0.4100 | 0.3000 | 0.4100 | 0.4100 | 83 |
| Mar 4, 2025 | 0.5600 | 0.5600 | 0.4000 | 0.5500 | 0.5500 | 6 |
| Mar 3, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Feb 27, 2025 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Feb 25, 2025 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | 1.2000 | 4 |
| Feb 24, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 7 |
| Feb 21, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Feb 20, 2025 | 1.1000 | 1.1000 | 1.0500 | 1.1000 | 1.1000 | 25 |
| Feb 18, 2025 | 1.0000 | 1.0000 | 0.8000 | 0.8800 | 0.8800 | 46 |
| Feb 14, 2025 | 0.7000 | 0.7000 | 0.6000 | 0.6700 | 0.6700 | 44 |
| Feb 13, 2025 | 0.4500 | 0.5000 | 0.2600 | 0.2600 | 0.2600 | 17 |
| Feb 12, 2025 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | 0.2000 | 3 |
| Feb 10, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1 |
| Feb 6, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Feb 4, 2025 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 8 |
| Feb 3, 2025 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2 |