Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SONY Mar 2025 23.000 call (SONY250307C00023000)
1.0000
0.0000
(0.00%)
As of March 4 at 9:52:39 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 3 |
| Mar 3, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 3 |
| Feb 24, 2025 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 1 |
| Feb 21, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1 |
| Feb 13, 2025 | 0.9400 | 0.9400 | 0.8000 | 0.8000 | 0.8000 | 6 |
| Feb 12, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 21 |
| Feb 10, 2025 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1 |
| Feb 7, 2025 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 1 |
| Feb 6, 2025 | 0.8700 | 0.9000 | 0.8700 | 0.8800 | 0.8800 | 33 |