OTC Markets OTCPK - Delayed Quote USD
Sonova Holding AG (SONVY)
62.79
+0.24
+(0.38%)
At close: June 9 at 8:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 63.14 | 63.14 | 62.72 | 62.79 | 62.79 | 10,100 |
| Jun 9, 2025 | 62.39 | 63.69 | 62.27 | 62.55 | 62.55 | 12,000 |
| Jun 6, 2025 | 61.98 | 62.52 | 61.98 | 62.33 | 62.33 | 26,200 |
| Jun 5, 2025 | 61.70 | 62.26 | 61.69 | 61.89 | 61.89 | 14,400 |
| Jun 4, 2025 | 61.86 | 62.40 | 61.79 | 62.00 | 62.00 | 155,500 |
| Jun 3, 2025 | 60.59 | 61.29 | 60.58 | 61.15 | 61.15 | 89,800 |
| Jun 2, 2025 | 62.27 | 62.46 | 62.16 | 62.44 | 62.44 | 18,700 |
| May 30, 2025 | 62.72 | 62.76 | 62.38 | 62.64 | 62.64 | 12,900 |
| May 29, 2025 | 62.05 | 62.77 | 61.94 | 62.61 | 62.61 | 15,300 |
| May 28, 2025 | 62.47 | 62.55 | 62.14 | 62.18 | 62.18 | 8,800 |
| May 27, 2025 | 63.74 | 63.92 | 63.54 | 63.64 | 63.64 | 9,200 |
| May 23, 2025 | 63.78 | 64.22 | 63.78 | 64.22 | 64.22 | 6,800 |
| May 22, 2025 | 64.78 | 64.99 | 64.61 | 64.76 | 64.76 | 5,800 |
| May 21, 2025 | 67.10 | 67.86 | 66.43 | 66.91 | 66.91 | 12,400 |
| May 20, 2025 | 67.58 | 67.82 | 67.37 | 67.80 | 67.80 | 12,700 |
| May 19, 2025 | 67.68 | 68.76 | 67.61 | 68.08 | 68.08 | 38,900 |
| May 16, 2025 | 66.79 | 67.73 | 66.73 | 67.49 | 67.49 | 9,700 |
| May 15, 2025 | 65.55 | 65.88 | 64.40 | 65.88 | 65.88 | 8,400 |
| May 14, 2025 | 64.08 | 65.11 | 63.84 | 64.47 | 64.47 | 9,600 |
| May 13, 2025 | 63.83 | 64.03 | 63.53 | 63.92 | 63.92 | 16,000 |
| May 12, 2025 | 62.93 | 63.67 | 62.12 | 63.00 | 63.00 | 16,000 |
| May 9, 2025 | 63.13 | 63.18 | 61.29 | 62.87 | 62.87 | 15,700 |
| May 8, 2025 | 61.45 | 61.99 | 60.00 | 60.99 | 60.99 | 15,500 |
| May 7, 2025 | 61.63 | 61.63 | 61.13 | 61.44 | 61.44 | 14,300 |
| May 6, 2025 | 62.06 | 62.06 | 60.97 | 61.41 | 61.41 | 14,400 |
| May 5, 2025 | 62.97 | 62.98 | 62.39 | 62.55 | 62.55 | 11,500 |
| May 2, 2025 | 62.59 | 62.59 | 62.00 | 62.28 | 62.28 | 16,000 |
| May 1, 2025 | 61.01 | 61.70 | 60.64 | 60.69 | 60.69 | 9,200 |
| Apr 30, 2025 | 61.24 | 61.63 | 60.48 | 61.29 | 61.29 | 18,600 |
| Apr 29, 2025 | 60.88 | 60.88 | 60.00 | 60.62 | 60.62 | 6,800 |
| Apr 28, 2025 | 60.61 | 61.29 | 60.47 | 60.95 | 60.95 | 7,800 |
| Apr 25, 2025 | 60.45 | 60.76 | 60.31 | 60.47 | 60.47 | 41,600 |
| Apr 24, 2025 | 60.32 | 60.51 | 60.02 | 60.27 | 60.27 | 10,500 |
| Apr 23, 2025 | 59.04 | 59.40 | 57.17 | 58.18 | 58.18 | 24,600 |
| Apr 22, 2025 | 57.30 | 59.13 | 57.30 | 58.25 | 58.25 | 27,900 |
| Apr 21, 2025 | 59.60 | 59.60 | 57.25 | 58.01 | 58.01 | 23,000 |
| Apr 17, 2025 | 57.62 | 58.16 | 57.52 | 58.04 | 58.04 | 17,400 |
| Apr 16, 2025 | 56.49 | 56.95 | 55.80 | 56.62 | 56.62 | 17,600 |
| Apr 15, 2025 | 57.16 | 57.86 | 56.48 | 56.90 | 56.90 | 14,900 |
| Apr 14, 2025 | 57.01 | 58.22 | 57.01 | 57.57 | 57.57 | 18,900 |
| Apr 11, 2025 | 56.71 | 57.76 | 56.12 | 57.58 | 57.58 | 140,500 |
| Apr 10, 2025 | 55.96 | 57.23 | 55.60 | 57.20 | 57.20 | 68,100 |
| Apr 9, 2025 | 54.16 | 57.22 | 53.56 | 56.67 | 56.67 | 49,800 |
| Apr 8, 2025 | 54.99 | 55.17 | 53.13 | 54.13 | 54.13 | 78,600 |
| Apr 7, 2025 | 53.54 | 55.35 | 52.83 | 53.31 | 53.31 | 45,900 |
| Apr 4, 2025 | 54.66 | 55.42 | 53.77 | 54.40 | 54.40 | 37,700 |
| Apr 3, 2025 | 56.79 | 57.20 | 56.05 | 56.11 | 56.11 | 40,500 |
| Apr 2, 2025 | 57.23 | 57.44 | 56.88 | 57.14 | 57.14 | 19,800 |
| Apr 1, 2025 | 58.28 | 58.28 | 57.22 | 57.90 | 57.90 | 29,700 |
| Mar 31, 2025 | 58.34 | 58.41 | 57.63 | 58.30 | 58.30 | 18,300 |
| Mar 28, 2025 | 59.62 | 59.68 | 58.89 | 59.48 | 59.48 | 14,800 |
| Mar 27, 2025 | 59.24 | 59.47 | 59.07 | 59.24 | 59.24 | 14,800 |
| Mar 26, 2025 | 60.01 | 60.01 | 59.12 | 59.76 | 59.76 | 9,600 |
| Mar 25, 2025 | 61.05 | 61.16 | 60.55 | 60.60 | 60.60 | 14,000 |
| Mar 24, 2025 | 60.57 | 60.89 | 60.04 | 60.69 | 60.69 | 13,300 |
| Mar 21, 2025 | 60.44 | 61.08 | 60.31 | 60.75 | 60.75 | 50,100 |
| Mar 20, 2025 | 61.20 | 61.48 | 60.75 | 60.89 | 60.89 | 27,200 |
| Mar 19, 2025 | 60.65 | 61.43 | 60.65 | 61.11 | 61.11 | 15,400 |
| Mar 18, 2025 | 61.08 | 61.24 | 60.27 | 60.97 | 60.97 | 17,300 |
| Mar 17, 2025 | 60.67 | 61.25 | 60.57 | 61.24 | 61.24 | 21,500 |
| Mar 14, 2025 | 61.00 | 61.00 | 60.24 | 60.71 | 60.71 | 13,100 |
| Mar 13, 2025 | 61.94 | 61.94 | 61.01 | 61.39 | 61.39 | 10,300 |
| Mar 12, 2025 | 61.69 | 62.16 | 60.75 | 61.90 | 61.90 | 30,800 |
| Mar 11, 2025 | 62.41 | 62.70 | 61.90 | 62.32 | 62.32 | 16,800 |
| Mar 10, 2025 | 63.27 | 63.27 | 62.07 | 62.35 | 62.35 | 29,400 |
| Mar 7, 2025 | 62.09 | 63.20 | 62.09 | 62.82 | 62.82 | 15,200 |
| Mar 6, 2025 | 62.36 | 62.36 | 61.27 | 61.42 | 61.42 | 8,700 |
| Mar 5, 2025 | 65.24 | 65.42 | 64.92 | 65.10 | 65.10 | 12,200 |
| Mar 4, 2025 | 64.47 | 65.39 | 64.07 | 64.68 | 64.68 | 18,400 |
| Mar 3, 2025 | 64.48 | 64.78 | 63.72 | 63.89 | 63.89 | 24,300 |
| Feb 28, 2025 | 64.02 | 64.29 | 63.69 | 64.28 | 64.28 | 18,000 |
| Feb 27, 2025 | 64.76 | 64.93 | 64.40 | 64.42 | 64.42 | 11,500 |
| Feb 26, 2025 | 65.64 | 65.65 | 64.81 | 65.01 | 65.01 | 13,400 |
| Feb 25, 2025 | 65.50 | 65.55 | 65.20 | 65.27 | 65.27 | 24,400 |
| Feb 24, 2025 | 64.89 | 65.28 | 64.86 | 64.94 | 64.94 | 16,000 |
| Feb 21, 2025 | 64.71 | 64.92 | 64.61 | 64.65 | 64.65 | 10,800 |
| Feb 20, 2025 | 64.21 | 64.84 | 64.21 | 64.83 | 64.83 | 12,100 |
| Feb 19, 2025 | 65.97 | 66.17 | 65.68 | 65.81 | 65.81 | 12,100 |
| Feb 18, 2025 | 66.34 | 66.54 | 66.22 | 66.28 | 66.28 | 8,400 |
| Feb 14, 2025 | 66.84 | 67.70 | 66.84 | 67.23 | 67.23 | 10,400 |
| Feb 13, 2025 | 66.92 | 67.13 | 66.80 | 67.08 | 67.08 | 32,400 |
| Feb 12, 2025 | 66.04 | 66.64 | 66.04 | 66.61 | 66.61 | 6,500 |
| Feb 11, 2025 | 66.74 | 67.42 | 66.74 | 67.11 | 67.11 | 9,200 |
| Feb 10, 2025 | 66.77 | 67.02 | 66.76 | 66.96 | 66.96 | 9,700 |
| Feb 7, 2025 | 67.44 | 67.44 | 66.64 | 66.64 | 66.64 | 12,800 |
| Feb 6, 2025 | 67.75 | 67.75 | 67.46 | 67.62 | 67.62 | 14,600 |
| Feb 5, 2025 | 68.17 | 68.88 | 68.17 | 68.84 | 68.84 | 7,700 |
| Feb 4, 2025 | 67.56 | 67.84 | 67.19 | 67.33 | 67.33 | 9,400 |
| Feb 3, 2025 | 68.02 | 69.24 | 68.00 | 69.18 | 69.18 | 17,300 |
| Jan 31, 2025 | 70.53 | 71.50 | 69.31 | 69.74 | 69.74 | 18,500 |
| Jan 30, 2025 | 70.10 | 70.57 | 70.04 | 70.13 | 70.13 | 15,300 |
| Jan 29, 2025 | 69.96 | 70.22 | 69.05 | 69.76 | 69.76 | 19,700 |
| Jan 28, 2025 | 71.29 | 71.29 | 70.28 | 70.54 | 70.54 | 16,100 |
| Jan 27, 2025 | 70.65 | 71.18 | 70.65 | 71.17 | 71.17 | 14,700 |
| Jan 24, 2025 | 70.05 | 70.96 | 70.01 | 70.39 | 70.39 | 11,100 |
| Jan 23, 2025 | 68.90 | 69.47 | 68.81 | 69.47 | 69.47 | 11,000 |
| Jan 22, 2025 | 69.95 | 70.25 | 69.40 | 70.08 | 70.08 | 21,600 |
| Jan 21, 2025 | 67.69 | 68.42 | 67.69 | 68.22 | 68.22 | 20,900 |
| Jan 17, 2025 | 66.00 | 66.34 | 66.00 | 66.11 | 66.11 | 19,600 |
| Jan 16, 2025 | 66.45 | 66.75 | 66.31 | 66.59 | 66.59 | 10,600 |
| Jan 15, 2025 | 66.91 | 66.92 | 66.35 | 66.61 | 66.61 | 12,600 |
| Jan 14, 2025 | 65.63 | 65.92 | 65.40 | 65.74 | 65.74 | 23,400 |
| Jan 13, 2025 | 65.05 | 65.45 | 65.02 | 65.40 | 65.40 | 54,700 |
| Jan 10, 2025 | 65.82 | 66.21 | 65.80 | 65.95 | 65.95 | 21,000 |
| Jan 8, 2025 | 64.58 | 65.38 | 64.58 | 65.20 | 65.20 | 10,600 |
| Jan 7, 2025 | 65.69 | 65.69 | 64.58 | 65.27 | 65.27 | 16,500 |
| Jan 6, 2025 | 64.68 | 65.05 | 64.54 | 64.62 | 64.62 | 14,100 |
| Jan 3, 2025 | 64.97 | 65.28 | 64.85 | 65.20 | 65.20 | 15,400 |
| Jan 2, 2025 | 65.10 | 65.24 | 64.71 | 64.88 | 64.88 | 15,100 |
| Dec 31, 2024 | 65.49 | 65.58 | 64.86 | 65.04 | 65.04 | 14,400 |
| Dec 30, 2024 | 65.18 | 65.68 | 65.11 | 65.44 | 65.44 | 14,500 |
| Dec 27, 2024 | 65.58 | 65.82 | 65.33 | 65.82 | 65.82 | 8,000 |
| Dec 26, 2024 | 66.35 | 66.79 | 65.89 | 66.79 | 66.79 | 10,800 |
| Dec 24, 2024 | 66.03 | 67.04 | 65.10 | 66.48 | 66.48 | 7,200 |
| Dec 23, 2024 | 66.11 | 66.11 | 65.57 | 66.03 | 66.03 | 21,400 |
| Dec 20, 2024 | 65.49 | 66.47 | 65.49 | 66.20 | 66.20 | 70,300 |
| Dec 19, 2024 | 65.12 | 65.32 | 64.93 | 64.93 | 64.93 | 182,000 |
| Dec 18, 2024 | 66.46 | 66.51 | 64.84 | 65.17 | 65.17 | 232,600 |
| Dec 17, 2024 | 65.75 | 66.72 | 65.75 | 66.53 | 66.53 | 103,200 |
| Dec 16, 2024 | 65.41 | 65.81 | 65.39 | 65.54 | 65.54 | 47,200 |
| Dec 13, 2024 | 66.30 | 66.30 | 65.64 | 65.93 | 65.93 | 22,900 |
| Dec 12, 2024 | 65.91 | 66.24 | 65.25 | 65.40 | 65.40 | 77,400 |
| Dec 11, 2024 | 66.86 | 66.86 | 66.13 | 66.28 | 66.28 | 45,000 |
| Dec 10, 2024 | 67.40 | 67.40 | 66.71 | 66.71 | 66.71 | 18,500 |
| Dec 9, 2024 | 67.68 | 67.72 | 66.55 | 67.41 | 67.41 | 88,000 |
| Dec 6, 2024 | 67.66 | 68.02 | 67.38 | 67.61 | 67.61 | 11,800 |
| Dec 5, 2024 | 66.81 | 67.30 | 66.74 | 67.17 | 67.17 | 10,100 |
| Dec 4, 2024 | 67.35 | 67.80 | 67.35 | 67.54 | 67.54 | 18,400 |
| Dec 3, 2024 | 66.88 | 67.26 | 66.57 | 67.01 | 67.01 | 35,400 |
| Dec 2, 2024 | 67.80 | 68.10 | 67.71 | 67.94 | 67.94 | 16,000 |
| Nov 29, 2024 | 67.84 | 68.26 | 67.84 | 68.26 | 68.26 | 5,600 |
| Nov 27, 2024 | 69.07 | 69.07 | 68.76 | 68.84 | 68.84 | 10,300 |
| Nov 26, 2024 | 68.46 | 68.70 | 68.32 | 68.60 | 68.60 | 11,100 |
| Nov 25, 2024 | 69.12 | 69.16 | 68.33 | 68.84 | 68.84 | 26,400 |
| Nov 22, 2024 | 69.83 | 69.85 | 69.44 | 69.75 | 69.75 | 18,200 |
| Nov 21, 2024 | 68.06 | 69.10 | 68.06 | 68.62 | 68.62 | 14,300 |
| Nov 20, 2024 | 68.46 | 68.82 | 68.39 | 68.78 | 68.78 | 22,700 |
| Nov 19, 2024 | 67.51 | 68.68 | 66.76 | 68.08 | 68.08 | 31,000 |
| Nov 18, 2024 | 70.91 | 71.61 | 70.91 | 71.56 | 71.56 | 33,100 |
| Nov 15, 2024 | 71.10 | 71.10 | 70.75 | 70.83 | 70.83 | 16,400 |
| Nov 14, 2024 | 71.32 | 71.67 | 70.95 | 71.20 | 71.20 | 26,600 |
| Nov 13, 2024 | 71.53 | 71.91 | 71.09 | 71.52 | 71.52 | 34,200 |
| Nov 12, 2024 | 73.02 | 73.18 | 72.17 | 72.59 | 72.59 | 11,000 |
| Nov 11, 2024 | 74.59 | 74.59 | 73.92 | 74.00 | 74.00 | 8,900 |
| Nov 8, 2024 | 73.91 | 74.28 | 73.89 | 74.16 | 74.16 | 11,400 |
| Nov 7, 2024 | 74.26 | 74.26 | 73.43 | 73.71 | 73.71 | 11,000 |
| Nov 6, 2024 | 74.06 | 74.08 | 73.47 | 73.53 | 73.53 | 9,600 |
| Nov 5, 2024 | 74.47 | 75.01 | 74.47 | 74.83 | 74.83 | 8,400 |
| Nov 4, 2024 | 74.74 | 74.74 | 73.61 | 73.66 | 73.66 | 11,600 |
| Nov 1, 2024 | 73.46 | 73.88 | 73.38 | 73.42 | 73.42 | 6,900 |
| Oct 31, 2024 | 73.50 | 73.50 | 72.46 | 73.06 | 73.06 | 13,300 |
| Oct 30, 2024 | 74.51 | 75.05 | 74.05 | 74.17 | 74.17 | 46,200 |
| Oct 29, 2024 | 76.28 | 76.55 | 75.22 | 75.46 | 75.46 | 33,400 |
| Oct 28, 2024 | 76.83 | 77.56 | 76.83 | 77.48 | 77.48 | 13,300 |
| Oct 25, 2024 | 71.61 | 72.07 | 71.61 | 71.94 | 71.94 | 8,500 |
| Oct 24, 2024 | 72.81 | 72.81 | 71.80 | 72.07 | 72.07 | 9,600 |
| Oct 23, 2024 | 73.15 | 73.17 | 72.53 | 72.78 | 72.78 | 59,500 |
| Oct 22, 2024 | 73.69 | 73.79 | 73.39 | 73.55 | 73.55 | 10,000 |
| Oct 21, 2024 | 74.39 | 74.40 | 73.94 | 74.00 | 74.00 | 7,600 |
| Oct 18, 2024 | 74.40 | 74.81 | 74.38 | 74.80 | 74.80 | 11,600 |
| Oct 17, 2024 | 74.51 | 75.04 | 74.28 | 74.67 | 74.67 | 12,100 |
| Oct 16, 2024 | 73.56 | 73.72 | 73.36 | 73.60 | 73.60 | 15,400 |
| Oct 15, 2024 | 74.20 | 74.36 | 73.34 | 73.34 | 73.34 | 157,400 |
| Oct 14, 2024 | 73.43 | 74.25 | 73.43 | 74.25 | 74.25 | 11,900 |
| Oct 11, 2024 | 73.68 | 74.05 | 73.64 | 73.97 | 73.97 | 132,400 |
| Oct 10, 2024 | 73.55 | 73.89 | 73.13 | 73.25 | 73.25 | 411,700 |
| Oct 9, 2024 | 73.90 | 74.34 | 73.80 | 74.19 | 74.19 | 199,500 |
| Oct 8, 2024 | 74.29 | 74.67 | 73.95 | 74.10 | 74.10 | 340,800 |
| Oct 7, 2024 | 73.80 | 74.23 | 73.79 | 73.80 | 73.80 | 79,400 |
| Oct 4, 2024 | 73.53 | 73.71 | 73.18 | 73.64 | 73.64 | 157,800 |
| Oct 3, 2024 | 73.83 | 74.20 | 73.41 | 74.00 | 74.00 | 150,000 |
| Oct 2, 2024 | 70.96 | 72.13 | 70.96 | 72.13 | 72.13 | 58,800 |
| Oct 1, 2024 | 71.85 | 71.92 | 70.88 | 71.14 | 71.14 | 27,800 |
| Sep 30, 2024 | 72.20 | 72.20 | 71.53 | 72.05 | 72.05 | 34,300 |
| Sep 27, 2024 | 71.90 | 72.15 | 71.58 | 71.66 | 71.66 | 31,500 |
| Sep 26, 2024 | 70.27 | 71.17 | 70.18 | 71.12 | 71.12 | 176,400 |
| Sep 25, 2024 | 70.35 | 70.35 | 69.71 | 69.78 | 69.78 | 224,000 |
| Sep 24, 2024 | 68.57 | 69.71 | 68.57 | 69.50 | 69.50 | 149,900 |
| Sep 23, 2024 | 67.83 | 68.11 | 67.80 | 68.08 | 68.08 | 237,300 |
| Sep 20, 2024 | 69.03 | 69.03 | 68.60 | 68.78 | 68.78 | 105,200 |
| Sep 19, 2024 | 69.79 | 70.33 | 69.66 | 70.29 | 70.29 | 71,200 |
| Sep 18, 2024 | 69.94 | 70.49 | 69.53 | 69.72 | 69.72 | 269,600 |
| Sep 17, 2024 | 71.10 | 71.44 | 71.00 | 71.20 | 71.20 | 380,100 |
| Sep 16, 2024 | 72.08 | 72.22 | 71.44 | 72.22 | 72.22 | 322,700 |
| Sep 13, 2024 | 72.00 | 72.00 | 71.65 | 71.75 | 71.75 | 116,000 |
| Sep 12, 2024 | 71.07 | 71.52 | 70.75 | 71.33 | 71.33 | 294,300 |
| Sep 11, 2024 | 70.98 | 71.49 | 70.22 | 71.29 | 71.29 | 216,500 |
| Sep 10, 2024 | 69.43 | 70.45 | 69.37 | 70.38 | 70.38 | 586,400 |
| Sep 9, 2024 | 71.34 | 71.49 | 68.81 | 70.00 | 70.00 | 250,300 |
| Sep 6, 2024 | 71.36 | 71.36 | 70.61 | 70.83 | 70.83 | 193,700 |
| Sep 5, 2024 | 70.65 | 71.32 | 70.44 | 71.13 | 71.13 | 112,300 |
| Sep 4, 2024 | 70.16 | 70.24 | 70.05 | 70.17 | 70.17 | 82,000 |
| Sep 3, 2024 | 70.57 | 70.57 | 69.76 | 69.80 | 69.80 | 121,000 |
| Aug 30, 2024 | 69.55 | 69.88 | 69.55 | 69.81 | 69.81 | 451,300 |
| Aug 29, 2024 | 69.42 | 69.82 | 69.42 | 69.59 | 69.59 | 131,200 |
| Aug 28, 2024 | 69.12 | 69.51 | 69.08 | 69.45 | 69.45 | 350,600 |
| Aug 27, 2024 | 69.20 | 69.76 | 69.20 | 69.56 | 69.56 | 288,000 |
| Aug 26, 2024 | 69.68 | 69.80 | 69.28 | 69.57 | 69.57 | 120,900 |
| Aug 23, 2024 | 70.00 | 70.28 | 69.81 | 70.28 | 70.28 | 8,500 |
| Aug 22, 2024 | 68.79 | 69.02 | 68.43 | 68.46 | 68.46 | 14,800 |
| Aug 21, 2024 | 67.58 | 68.09 | 67.56 | 67.95 | 67.95 | 10,100 |
| Aug 20, 2024 | 68.16 | 68.16 | 67.46 | 68.05 | 68.05 | 8,200 |
| Aug 19, 2024 | 68.00 | 68.18 | 67.85 | 68.02 | 68.02 | 9,600 |
| Aug 16, 2024 | 67.06 | 67.32 | 67.06 | 67.22 | 67.22 | 4,200 |
| Aug 15, 2024 | 66.64 | 66.67 | 66.52 | 66.66 | 66.66 | 5,500 |
| Aug 14, 2024 | 66.70 | 66.70 | 66.22 | 66.50 | 66.50 | 14,800 |
| Aug 13, 2024 | 64.86 | 65.67 | 64.86 | 65.50 | 65.50 | 13,200 |
| Aug 12, 2024 | 64.19 | 64.19 | 63.99 | 64.12 | 64.12 | 7,900 |
| Aug 9, 2024 | 65.30 | 65.52 | 65.27 | 65.52 | 65.52 | 4,700 |
| Aug 8, 2024 | 65.15 | 65.44 | 64.97 | 65.18 | 65.18 | 10,600 |
| Aug 7, 2024 | 65.34 | 65.34 | 64.29 | 64.32 | 64.32 | 9,100 |
| Aug 6, 2024 | 63.31 | 64.25 | 63.31 | 63.80 | 63.80 | 11,500 |
| Aug 5, 2024 | 59.62 | 60.39 | 59.62 | 59.91 | 59.91 | 11,700 |
| Aug 2, 2024 | 60.61 | 61.16 | 60.24 | 61.03 | 61.03 | 15,500 |
| Aug 1, 2024 | 60.28 | 60.47 | 59.83 | 60.05 | 60.05 | 5,500 |
| Jul 31, 2024 | 61.15 | 61.26 | 60.69 | 61.03 | 61.03 | 15,700 |
| Jul 30, 2024 | 60.03 | 60.39 | 59.91 | 60.39 | 60.39 | 9,000 |
| Jul 29, 2024 | 60.21 | 60.43 | 59.99 | 60.34 | 60.34 | 9,700 |
| Jul 26, 2024 | 60.37 | 60.62 | 59.96 | 60.47 | 60.47 | 7,300 |
| Jul 25, 2024 | 59.39 | 60.24 | 59.39 | 59.66 | 59.66 | 11,300 |
| Jul 24, 2024 | 59.89 | 60.11 | 59.44 | 59.44 | 59.44 | 9,200 |
| Jul 23, 2024 | 59.58 | 60.03 | 59.58 | 59.81 | 59.81 | 6,600 |
| Jul 22, 2024 | 59.90 | 59.98 | 59.47 | 59.98 | 59.98 | 18,600 |
| Jul 19, 2024 | 59.10 | 59.30 | 58.92 | 59.16 | 59.16 | 9,800 |
| Jul 18, 2024 | 60.21 | 60.26 | 59.65 | 59.79 | 59.79 | 50,100 |
| Jul 17, 2024 | 60.61 | 60.88 | 60.43 | 60.58 | 60.58 | 23,900 |
| Jul 16, 2024 | 60.95 | 60.95 | 60.19 | 60.19 | 60.19 | 102,500 |
| Jul 15, 2024 | 61.70 | 61.70 | 60.81 | 60.81 | 60.81 | 9,700 |
| Jul 12, 2024 | 62.08 | 62.08 | 61.75 | 61.87 | 61.87 | 4,800 |
| Jul 11, 2024 | 62.29 | 62.29 | 61.55 | 61.84 | 61.84 | 4,100 |
| Jul 10, 2024 | 60.48 | 60.98 | 60.36 | 60.89 | 60.89 | 13,900 |
| Jul 9, 2024 | 60.71 | 60.78 | 60.58 | 60.78 | 60.78 | 6,400 |
| Jul 8, 2024 | 61.35 | 61.44 | 60.97 | 60.99 | 60.99 | 51,400 |
| Jul 5, 2024 | 61.23 | 61.98 | 61.09 | 61.98 | 61.98 | 63,000 |
| Jul 3, 2024 | 61.91 | 62.23 | 61.79 | 61.85 | 61.85 | 5,400 |
| Jul 2, 2024 | 61.61 | 61.99 | 61.61 | 61.99 | 61.99 | 11,800 |
| Jul 1, 2024 | 62.25 | 62.29 | 61.71 | 62.06 | 62.06 | 17,000 |
| Jun 28, 2024 | 61.61 | 61.83 | 61.54 | 61.69 | 61.69 | 12,600 |
| Jun 27, 2024 | 61.31 | 61.64 | 61.26 | 61.46 | 61.46 | 14,500 |
| Jun 26, 2024 | 60.95 | 61.28 | 60.95 | 61.20 | 61.20 | 7,200 |
| Jun 25, 2024 | 60.80 | 60.91 | 60.62 | 60.77 | 60.77 | 17,700 |
| Jun 24, 2024 | 60.77 | 61.10 | 60.77 | 60.95 | 60.95 | 10,900 |
| Jun 21, 2024 | 60.45 | 60.64 | 60.45 | 60.59 | 60.59 | 6,400 |
| Jun 20, 2024 | 61.41 | 61.60 | 61.22 | 61.40 | 61.40 | 7,400 |
| Jun 18, 2024 | 61.15 | 61.42 | 61.12 | 61.32 | 61.32 | 10,200 |
| Jun 17, 2024 | 61.09 | 61.31 | 60.85 | 61.31 | 61.31 | 6,100 |
| Jun 14, 2024 | 0.952 Dividend | |||||
| Jun 14, 2024 | 61.91 | 62.24 | 61.91 | 62.24 | 62.24 | 8,200 |
| Jun 13, 2024 | 63.69 | 64.08 | 63.19 | 63.36 | 62.41 | 4,800 |
| Jun 12, 2024 | 64.87 | 65.09 | 63.62 | 63.63 | 62.67 | 7,300 |
| Jun 11, 2024 | 63.75 | 64.28 | 63.75 | 64.21 | 63.25 | 5,900 |
Related Tickers
SSMXY Sysmex Corporation
16.65
+1.52%
CHEOY Cochlear Limited
85.13
-1.83%
NEOLA.ST Neola Medical AB (publ)
2.2500
+0.45%
MAGNA-TO-5.ST Magnasense AB
0.0004
-20.00%
MAGNA-TO-6.ST Magnasense AB
0.0004
-20.00%
CLLKF BICO Group AB (publ)
3.8000
0.00%
EPIS-B.ST Episurf Medical AB (publ)
0.1090
+1.87%
WDH1.F Demant A/S
38.82
+4.08%
SGLN SurgLine International, Inc.
0.0001
0.00%
BSX.DE Boston Scientific Corporation
87.40
0.00%