Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Sonova Holding AG (SONVF)

318.96
0.00
(0.00%)
At close: April 30 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 2025306.44306.44306.44306.44306.44100
Apr 30, 2025318.96318.96318.96318.96318.96100
Apr 29, 2025287.41287.41287.41287.41287.41-
Apr 28, 2025287.41287.41287.41287.41287.41-
Apr 25, 2025287.41287.41287.41287.41287.41-
Apr 24, 2025287.41287.41287.41287.41287.41-
Apr 23, 2025287.41287.41287.41287.41287.41-
Apr 22, 2025287.41287.41287.41287.41287.41-
Apr 21, 2025287.41287.41287.41287.41287.41-
Apr 17, 2025287.41287.41287.41287.41287.41-
Apr 16, 2025287.41287.41287.41287.41287.41500
Apr 15, 2025277.23277.23277.23277.23277.23-
Apr 14, 2025277.23277.23277.23277.23277.23-
Apr 11, 2025279.92279.92277.23277.23277.23100
Apr 10, 2025264.75264.75264.75264.75264.75-
Apr 9, 2025264.75264.75264.75264.75264.75500
Apr 8, 2025277.14277.14261.90271.88271.88400
Apr 7, 2025262.12262.12262.12262.12262.12-
Apr 4, 2025260.62265.00260.56262.12262.12300
Apr 3, 2025275.85275.85275.85275.85275.85100
Apr 2, 2025299.18299.18299.18299.18299.18-
Apr 1, 2025299.18299.18299.18299.18299.18-
Mar 31, 2025299.18299.18299.18299.18299.18-
Mar 28, 2025299.18299.18299.18299.18299.18-
Mar 27, 2025295.64299.18295.64299.18299.18100
Mar 26, 2025300.47300.47300.47300.47300.47100
Mar 25, 2025292.60292.60292.60292.60292.60-
Mar 24, 2025292.60292.60292.60292.60292.60-
Mar 21, 2025300.96301.37292.60292.60292.60100
Mar 20, 2025302.24302.24302.24302.24302.24-
Mar 19, 2025302.24302.24302.24302.24302.24-
Mar 18, 2025302.24302.24302.24302.24302.24-
Mar 17, 2025302.24302.24302.24302.24302.24-
Mar 14, 2025299.48302.24299.48302.24302.24100
Mar 13, 2025312.53312.53312.53312.53312.53100
Mar 12, 2025306.00306.00306.00306.00306.001,000
Mar 11, 2025311.15311.15311.15311.15311.15-
Mar 10, 2025311.15311.15311.15311.15311.15-
Mar 7, 2025311.15311.15311.15311.15311.15100
Mar 6, 2025315.56315.56315.56315.56315.56-
Mar 5, 2025331.08331.08315.56315.56315.56100
Mar 4, 2025312.55312.55312.55312.55312.55100
Mar 3, 2025329.88329.88329.88329.88329.88-
Feb 28, 2025329.88329.88329.88329.88329.88-
Feb 27, 2025329.88329.88329.88329.88329.88200
Feb 26, 2025330.55330.55330.55330.55330.55100
Feb 25, 2025325.20325.20325.20325.20325.20-
Feb 24, 2025325.20325.20325.20325.20325.20100
Feb 21, 2025327.54331.67327.54331.67331.67100
Feb 20, 2025336.65336.65336.65336.65336.65-
Feb 19, 2025336.65336.65336.65336.65336.65-
Feb 18, 2025336.65336.65336.65336.65336.65-
Feb 14, 2025336.65336.65336.65336.65336.65100
Feb 13, 2025334.81334.81334.81334.81334.81100
Feb 12, 2025334.33334.33334.33334.33334.33-
Feb 11, 2025324.38335.67324.38334.33334.33100
Feb 10, 2025338.00338.00335.46335.46335.46100
Feb 7, 2025333.05333.05333.05333.05333.05100
Feb 6, 2025344.00344.00344.00344.00344.00-
Feb 5, 2025344.00344.00344.00344.00344.00-
Feb 4, 2025344.00344.00344.00344.00344.00-
Feb 3, 2025344.00344.00344.00344.00344.00-
Jan 31, 2025357.92357.92344.00344.00344.00100
Jan 30, 2025350.00350.00350.00350.00350.00100
Jan 29, 2025345.25345.25345.25345.25345.25100
Jan 28, 2025346.00346.00346.00346.00346.00-
Jan 27, 2025351.00351.00346.00346.00346.00100
Jan 24, 2025342.64342.64342.64342.64342.64-
Jan 23, 2025342.64342.64342.64342.64342.64100
Jan 22, 2025324.50324.50324.50324.50324.50-
Jan 21, 2025324.50324.50324.50324.50324.50-
Jan 17, 2025324.50324.50324.50324.50324.50-
Jan 16, 2025324.50324.50324.50324.50324.50-
Jan 15, 2025324.50324.50324.50324.50324.50100
Jan 14, 2025327.20327.20327.20327.20327.20100
Jan 13, 2025325.80325.80325.80325.80325.80-
Jan 10, 2025325.80325.80325.80325.80325.80100
Jan 8, 2025324.64324.64324.64324.64324.64100
Jan 7, 2025323.15323.15323.15323.15323.15-
Jan 6, 2025323.15323.15323.15323.15323.15-
Jan 3, 2025323.15323.15323.15323.15323.15-
Jan 2, 2025323.15323.15323.15323.15323.15100
Dec 31, 2024321.97321.97321.97321.97321.97-
Dec 30, 2024321.97321.97321.97321.97321.97-
Dec 27, 2024321.97321.97321.97321.97321.97100
Dec 26, 2024329.42329.42329.42329.42329.42200
Dec 24, 2024324.50324.50324.50324.50324.50-
Dec 23, 2024324.50324.50324.50324.50324.50-
Dec 20, 2024324.50324.50324.50324.50324.50-
Dec 19, 2024324.50324.50324.50324.50324.50-
Dec 18, 2024324.50324.50324.50324.50324.50100
Dec 17, 2024324.00328.00324.00328.00328.00100
Dec 16, 2024329.39329.39329.39329.39329.39-
Dec 13, 2024329.39329.39329.39329.39329.39100
Dec 12, 2024326.15326.15326.15326.15326.15-
Dec 11, 2024326.15326.15326.15326.15326.15100
Dec 10, 2024334.82334.82326.75326.75326.75100
Dec 9, 2024330.96330.96330.96330.96330.96-
Dec 6, 2024330.96330.96330.96330.96330.96-
Dec 5, 2024330.96330.96330.96330.96330.96-
Dec 4, 2024330.96330.96330.96330.96330.96100
Dec 3, 2024331.50331.50331.50331.50331.50-
Dec 2, 2024331.04331.50330.50331.50331.50100
Nov 29, 2024343.14343.14343.14343.14343.14-
Nov 27, 2024343.14343.14343.14343.14343.14200
Nov 26, 2024343.41343.41343.41343.41343.41100
Nov 25, 2024340.00340.00340.00340.00340.00-
Nov 22, 2024349.00349.00340.00340.00340.003,000
Nov 21, 2024336.00336.00336.00336.00336.00200
Nov 20, 2024344.31351.34344.31351.34351.34200
Nov 19, 2024344.40344.40330.00330.00330.00100
Nov 18, 2024341.89341.89341.89341.89341.89-
Nov 15, 2024345.00345.00341.89341.89341.89100
Nov 14, 2024363.00363.00363.00363.00363.00-
Nov 13, 2024363.00363.00363.00363.00363.00100
Nov 12, 2024363.50363.50363.50363.50363.50100
Nov 11, 2024367.18367.18367.18367.18367.18-
Nov 8, 2024367.18367.18367.18367.18367.18-
Nov 7, 2024367.18367.18367.18367.18367.18200
Nov 6, 2024363.00363.00363.00363.00363.00-
Nov 5, 2024363.00363.00363.00363.00363.00-
Nov 4, 2024363.00363.00363.00363.00363.00-
Nov 1, 2024363.00363.00363.00363.00363.00100
Oct 31, 2024375.94375.94375.94375.94375.94-
Oct 30, 2024375.94375.94375.94375.94375.94-
Oct 29, 2024375.94375.94375.94375.94375.94-
Oct 28, 2024385.17385.17375.94375.94375.94100
Oct 25, 2024369.64369.64369.64369.64369.64-
Oct 24, 2024369.64369.64369.64369.64369.64100
Oct 23, 2024356.41356.41356.41356.41356.41-
Oct 22, 2024370.00370.00356.30356.41356.41500
Oct 21, 2024369.14369.14369.14369.14369.14-
Oct 18, 2024369.14369.14369.14369.14369.14-
Oct 17, 2024369.14369.14369.14369.14369.14-
Oct 16, 2024369.14369.14369.14369.14369.14100
Oct 15, 2024381.52381.52381.52381.52381.52100
Oct 14, 2024357.45357.45357.45357.45357.45-
Oct 11, 2024357.45357.45357.45357.45357.45100
Oct 10, 2024375.15375.15375.15375.15375.15100
Oct 9, 2024369.00369.00369.00369.00369.00100
Oct 8, 2024370.14378.93370.14378.93378.93100
Oct 7, 2024364.00364.00364.00364.00364.00-
Oct 4, 2024364.00364.00364.00364.00364.00100
Oct 3, 2024373.00373.00364.65364.65364.65100
Oct 2, 2024348.30348.30348.30348.30348.30-
Oct 1, 2024351.00351.00348.30348.30348.30100
Sep 30, 2024355.46355.46355.46355.46355.46-
Sep 27, 2024355.46355.46355.46355.46355.46-
Sep 26, 2024355.46355.46355.46355.46355.46200
Sep 25, 2024341.10341.10341.10341.10341.10100
Sep 24, 2024340.00340.00340.00340.00340.00-
Sep 23, 2024340.00340.00340.00340.00340.00-
Sep 20, 2024340.00340.00340.00340.00340.00-
Sep 19, 2024340.00340.00340.00340.00340.00-
Sep 18, 2024340.00340.00340.00340.00340.00100
Sep 17, 2024354.39354.39354.39354.39354.39-
Sep 16, 2024359.62359.62354.39354.39354.39300
Sep 13, 2024349.75349.75349.75349.75349.75100
Sep 12, 2024359.14359.14359.14359.14359.14-
Sep 11, 2024362.33362.33359.14359.14359.14100
Sep 10, 2024351.15357.55343.00357.55357.55100
Sep 9, 2024365.35365.35365.35365.35365.35-
Sep 6, 2024365.35365.35365.35365.35365.35-
Sep 5, 2024352.00365.35352.00365.35365.35100
Sep 4, 2024347.81347.81347.81347.81347.81100
Sep 3, 2024342.00342.00342.00342.00342.00-
Aug 30, 2024342.00342.00342.00342.00342.00-
Aug 29, 2024342.00342.00342.00342.00342.00-
Aug 28, 2024342.00342.00342.00342.00342.00100
Aug 27, 2024342.00342.00342.00342.00342.00-
Aug 26, 2024342.00342.00342.00342.00342.00-
Aug 23, 2024342.00342.00342.00342.00342.00100
Aug 22, 2024327.60327.60327.60327.60327.60-
Aug 21, 2024327.60327.60327.60327.60327.60-
Aug 20, 2024328.65328.65328.65328.65328.65-
Aug 19, 2024328.65328.65328.65328.65328.65-
Aug 16, 2024328.65328.65328.65328.65328.65-
Aug 15, 2024328.65328.65328.65328.65328.65100
Aug 14, 2024329.00333.55329.00333.55333.55100
Aug 13, 2024325.00325.00325.00325.00325.00100
Aug 12, 2024331.00331.00331.00331.00331.00-
Aug 9, 2024331.00331.00331.00331.00331.00-
Aug 8, 2024333.30333.30331.00331.00331.00200
Aug 7, 2024319.00319.00319.00319.00319.00-
Aug 6, 2024319.00319.00319.00319.00319.00100
Aug 5, 2024294.90294.90294.90294.90294.90-
Aug 2, 2024294.90294.90294.90294.90294.90-
Aug 1, 2024294.90294.90294.90294.90294.90100
Jul 31, 2024293.50293.50293.50293.50293.50100
Jul 30, 2024309.60309.60309.60309.60309.60100
Jul 29, 2024286.65286.65286.65286.65286.65-
Jul 26, 2024286.65286.65286.65286.65286.65-
Jul 25, 2024286.65286.65286.65286.65286.65-
Jul 24, 2024286.65286.65286.65286.65286.65100
Jul 23, 2024291.81308.38291.81298.25298.25300
Jul 22, 2024307.50307.50307.50307.50307.50-
Jul 19, 2024307.50307.50307.50307.50307.50-
Jul 18, 2024307.50307.50307.50307.50307.50-
Jul 17, 2024307.50307.50307.50307.50307.50-
Jul 16, 2024307.50307.50307.50307.50307.50-
Jul 15, 2024307.50307.50307.50307.50307.50-
Jul 12, 2024307.50307.50307.50307.50307.50-
Jul 11, 2024307.67307.67307.50307.50307.50100
Jul 10, 2024295.81296.17295.81296.17296.17100
Jul 9, 2024301.00301.00301.00301.00301.00-
Jul 8, 2024301.00301.00301.00301.00301.00100
Jul 5, 2024315.92315.92315.92315.92315.92-
Jul 3, 2024315.92315.92315.92315.92315.92-
Jul 2, 2024315.92315.92315.92315.92315.92100
Jul 1, 2024297.04297.04297.04297.04297.04-
Jun 28, 2024297.04297.04297.04297.04297.04-
Jun 27, 2024297.04297.04297.04297.04297.04-
Jun 26, 2024297.04297.04297.04297.04297.04-
Jun 25, 2024300.00300.00297.04297.04297.04100
Jun 24, 2024297.18297.18295.17295.17295.17100
Jun 21, 2024298.07298.07297.18297.18297.18100
Jun 20, 2024299.66299.66299.66299.66299.66-
Jun 18, 2024305.53310.00298.35310.00310.003,600
Jun 17, 2024318.97318.97318.97318.97318.97-
Jun 14, 2024318.97318.97318.97318.97318.97-
Jun 13, 2024318.97318.97318.97318.97318.97100
Jun 12, 2024315.71315.71315.71315.71315.71-
Jun 11, 2024324.02324.02312.07314.40314.40100
Jun 10, 2024314.80314.80314.80314.80314.80-
Jun 7, 2024314.80314.80314.80314.80314.80-
Jun 6, 2024323.57323.57314.80314.80314.80100
Jun 5, 2024321.08321.08321.08321.08321.08100
Jun 4, 2024323.85323.85311.38311.38311.38100
Jun 3, 2024322.18322.18322.18322.18322.18-
May 31, 2024322.18322.18322.18322.18322.18-
May 30, 2024315.39322.18315.39322.18322.18100
May 29, 2024308.51308.51308.51308.51308.51500
May 28, 2024321.58321.58321.58321.58321.58-
May 24, 2024321.58321.58321.58321.58321.58-
May 23, 2024321.58321.58321.58321.58321.58700
May 22, 2024319.70319.70319.70319.70319.70-
May 21, 2024319.70319.70319.70319.70319.70-
May 20, 2024319.70319.70319.70319.70319.70-
May 17, 2024319.70319.70319.70319.70319.70100
May 16, 2024329.80329.80320.37320.37320.371,000
May 15, 2024332.87332.87321.70321.70321.702,000
May 14, 2024307.00321.49307.00321.49321.49100
May 13, 2024296.44296.44296.44296.44296.44-
May 10, 2024296.44296.44296.44296.44296.44-
May 9, 2024296.44296.44296.44296.44296.44100
May 8, 2024286.59286.59286.59286.59286.59-
May 7, 2024286.59286.59286.59286.59286.59100
May 6, 2024282.31282.31282.31282.31282.31100
May 3, 2024278.03278.03278.03278.03278.03-
May 2, 2024278.03278.03278.03278.03278.03100