CME - Delayed Quote GBP
Quarterly IMM SONIA Futures,Jun (SONM25.CME)
As of July 23 at 7:49 AM EDT. Market Open.
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 17, 2024 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | - |
Oct 16, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - |
Oct 15, 2024 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | - |
Oct 14, 2024 | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | - |
Oct 11, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
Oct 10, 2024 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | - |
Oct 9, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
Oct 8, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
Oct 7, 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | - |
Oct 4, 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | - |
Oct 3, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | - |
Oct 2, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | - |
Oct 1, 2024 | 96.31 | 96.31 | 96.31 | 96.31 | 96.31 | - |
Sep 30, 2024 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | - |
Sep 27, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
Sep 26, 2024 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | - |
Sep 25, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | - |
Sep 24, 2024 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | - |
Sep 23, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
Sep 20, 2024 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | - |
Sep 19, 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | - |
Sep 18, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
Sep 17, 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | - |
Sep 16, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
Sep 13, 2024 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | - |
Sep 12, 2024 | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | - |
Sep 11, 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | - |
Sep 10, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
Sep 9, 2024 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | - |
Sep 6, 2024 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | - |
Sep 5, 2024 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | - |
Sep 4, 2024 | 96.17 | 96.17 | 96.17 | 96.17 | 96.17 | - |
Sep 3, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - |
Aug 30, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | - |
Aug 29, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | - |
Aug 28, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
Aug 27, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
Aug 26, 2024 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | - |
Aug 23, 2024 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | - |
Aug 22, 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | - |
Aug 21, 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | - |
Aug 20, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
Aug 19, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
Aug 16, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
Aug 15, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - |
Aug 14, 2024 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | - |
Aug 13, 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | - |
Aug 12, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | - |
Aug 9, 2024 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | - |
Aug 8, 2024 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | - |
Aug 7, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | - |
Aug 6, 2024 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | - |
Aug 5, 2024 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | - |
Aug 2, 2024 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | - |
Aug 1, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - |
Jul 31, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | - |
Jul 30, 2024 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | - |
Jul 29, 2024 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | - |
Jul 26, 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | - |
Jul 25, 2024 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | - |
Jul 24, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | - |
Jul 23, 2024 | 95.75 | 95.77 | 95.75 | 95.76 | 95.76 | 27 |
Jul 22, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
Jul 19, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | - |
Jul 18, 2024 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | - |
Jul 17, 2024 | 95.81 | 95.81 | 95.81 | 95.81 | 95.81 | - |
Jul 16, 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | - |
Jul 15, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | - |
Jul 12, 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - |
Jul 11, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | - |
Jul 10, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
Jul 9, 2024 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | - |
Jul 8, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
Jul 5, 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
Jul 3, 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | - |
Jul 2, 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | - |
Jul 1, 2024 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
Jun 28, 2024 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | - |
Jun 27, 2024 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | - |
Jun 26, 2024 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | - |
Jun 25, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
Jun 24, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
Jun 21, 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | - |
Jun 20, 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | - |
Jun 18, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
Jun 17, 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | - |
Jun 14, 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
Jun 13, 2024 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | - |
Jun 12, 2024 | 95.65 | 95.65 | 95.65 | 95.65 | 95.65 | - |
Jun 11, 2024 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | - |
Jun 10, 2024 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | - |
Jun 7, 2024 | 95.51 | 95.51 | 95.51 | 95.51 | 95.51 | - |
Jun 6, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - |
Jun 5, 2024 | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | - |
Jun 4, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | - |
Jun 3, 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | - |
May 31, 2024 | 95.49 | 95.49 | 95.49 | 95.49 | 95.49 | - |
May 30, 2024 | 95.44 | 95.44 | 95.44 | 95.44 | 95.44 | - |
May 29, 2024 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | - |
May 28, 2024 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | - |
May 24, 2024 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | - |
May 23, 2024 | 95.47 | 95.47 | 95.47 | 95.47 | 95.47 | - |
May 22, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | - |
May 21, 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
May 20, 2024 | 95.72 | 95.72 | 95.72 | 95.72 | 95.72 | - |
May 17, 2024 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
May 16, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | - |
May 15, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | - |
May 14, 2024 | 95.74 | 95.74 | 95.73 | 95.73 | 95.73 | 25 |
May 13, 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
May 10, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
May 9, 2024 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | - |
May 8, 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
May 7, 2024 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
May 6, 2024 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - |
May 3, 2024 | 95.67 | 95.67 | 95.67 | 95.67 | 95.67 | - |
May 2, 2024 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | - |
May 1, 2024 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - |
Apr 30, 2024 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | - |
Apr 29, 2024 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | - |
Apr 26, 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | - |
Apr 25, 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | - |
Apr 24, 2024 | 95.59 | 95.59 | 95.58 | 95.58 | 95.58 | 6 |
Apr 23, 2024 | 95.68 | 95.68 | 95.67 | 95.67 | 95.67 | 9 |
Apr 22, 2024 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | 9 |
Apr 19, 2024 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
Apr 18, 2024 | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | - |
Apr 17, 2024 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | - |
Apr 16, 2024 | 95.56 | 95.56 | 95.56 | 95.56 | 95.56 | - |
Apr 15, 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 95.66 | - |
Apr 12, 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
Apr 11, 2024 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
Apr 10, 2024 | 95.78 | 95.78 | 95.78 | 95.78 | 95.78 | - |
Apr 9, 2024 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
Apr 8, 2024 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | - |
Apr 5, 2024 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
Apr 4, 2024 | 96.01 | 96.01 | 96.01 | 96.01 | 96.01 | - |
Apr 3, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | - |
Apr 2, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | - |
Apr 1, 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | - |
Mar 28, 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | - |
Mar 27, 2024 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | - |
Mar 26, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
Mar 25, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
Mar 22, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | - |
Mar 21, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
Mar 20, 2024 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | - |
Mar 19, 2024 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | - |
Mar 18, 2024 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | - |
Mar 15, 2024 | 95.88 | 95.88 | 95.88 | 95.88 | 95.88 | - |
Mar 14, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
Mar 13, 2024 | 95.98 | 95.98 | 95.98 | 95.98 | 95.98 | - |
Mar 12, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
Mar 11, 2024 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | - |
Mar 8, 2024 | 95.99 | 95.99 | 95.99 | 95.99 | 95.99 | - |
Mar 7, 2024 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | - |
Mar 6, 2024 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | - |
Mar 5, 2024 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | - |
Mar 4, 2024 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | - |
Mar 1, 2024 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | - |
Feb 29, 2024 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | - |
Feb 28, 2024 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | - |
Feb 27, 2024 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | - |
Feb 26, 2024 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | - |
Feb 23, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | - |
Feb 22, 2024 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | - |
Feb 21, 2024 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | - |
Feb 20, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
Feb 16, 2024 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
Feb 15, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
Feb 14, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 96.04 | - |
Feb 13, 2024 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | - |
Feb 12, 2024 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
Feb 9, 2024 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
Feb 8, 2024 | 96.10 | 96.10 | 96.10 | 96.10 | 96.10 | - |
Feb 7, 2024 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | - |
Feb 6, 2024 | 96.21 | 96.21 | 96.21 | 96.21 | 96.21 | - |
Feb 5, 2024 | 96.14 | 96.14 | 96.14 | 96.14 | 96.14 | - |
Feb 2, 2024 | 96.28 | 96.28 | 96.28 | 96.28 | 96.28 | - |
Feb 1, 2024 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | - |
Jan 31, 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | - |
Jan 30, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | - |
Jan 29, 2024 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | - |
Jan 26, 2024 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | - |
Jan 25, 2024 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | - |
Jan 24, 2024 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | - |
Jan 23, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - |
Jan 22, 2024 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | - |
Jan 19, 2024 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | - |
Jan 18, 2024 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | - |
Jan 17, 2024 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | - |
Jan 16, 2024 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | - |
Jan 12, 2024 | 96.61 | 96.61 | 96.61 | 96.61 | 96.61 | - |
Jan 11, 2024 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | - |
Jan 10, 2024 | 96.49 | 96.49 | 96.49 | 96.49 | 96.49 | - |
Jan 9, 2024 | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | - |
Jan 8, 2024 | 96.54 | 96.54 | 96.54 | 96.54 | 96.54 | - |
Jan 5, 2024 | 96.56 | 96.56 | 96.56 | 96.56 | 96.56 | - |
Jan 4, 2024 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | - |
Jan 3, 2024 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | - |
Jan 2, 2024 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | - |
Dec 29, 2023 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | - |
Dec 28, 2023 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | - |
Dec 27, 2023 | 96.86 | 96.86 | 96.86 | 96.86 | 96.86 | - |
Dec 26, 2023 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | - |
Dec 22, 2023 | 96.82 | 96.82 | 96.82 | 96.82 | 96.82 | - |
Dec 21, 2023 | 96.79 | 96.79 | 96.79 | 96.79 | 96.79 | - |
Dec 20, 2023 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | - |
Dec 19, 2023 | 96.58 | 96.58 | 96.58 | 96.58 | 96.58 | - |
Dec 18, 2023 | 96.47 | 96.47 | 96.47 | 96.47 | 96.47 | - |
Dec 15, 2023 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | - |
Dec 14, 2023 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | - |
Dec 13, 2023 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | - |
Dec 12, 2023 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | - |
Dec 11, 2023 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
Dec 8, 2023 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | - |
Dec 7, 2023 | 96.07 | 96.07 | 96.07 | 96.07 | 96.07 | - |
Dec 6, 2023 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | - |
Dec 5, 2023 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | - |
Dec 4, 2023 | 95.91 | 95.91 | 95.91 | 95.91 | 95.91 | - |
Dec 1, 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
Nov 30, 2023 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
Nov 29, 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - |
Nov 28, 2023 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | - |
Nov 27, 2023 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | - |
Nov 24, 2023 | 95.68 | 95.68 | 95.68 | 95.68 | 95.68 | - |
Nov 22, 2023 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | - |
Nov 21, 2023 | 95.92 | 95.92 | 95.92 | 95.92 | 95.92 | - |
Nov 20, 2023 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | - |
Nov 17, 2023 | 95.94 | 95.94 | 95.94 | 95.94 | 95.94 | - |
Nov 16, 2023 | 95.96 | 95.96 | 95.96 | 95.96 | 95.96 | - |
Nov 15, 2023 | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | - |
Nov 14, 2023 | 95.89 | 95.89 | 95.89 | 95.89 | 95.89 | - |
Nov 13, 2023 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | - |
Nov 10, 2023 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
Nov 9, 2023 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | - |
Nov 8, 2023 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | - |
Nov 7, 2023 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | - |
Nov 6, 2023 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | - |
Nov 3, 2023 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | - |
Nov 2, 2023 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - |
Nov 1, 2023 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | - |
Oct 31, 2023 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | - |
Oct 30, 2023 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | - |
Oct 27, 2023 | 95.54 | 95.54 | 95.54 | 95.54 | 95.54 | - |
Oct 26, 2023 | 95.46 | 95.46 | 95.46 | 95.46 | 95.46 | - |
Oct 25, 2023 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | - |
Oct 24, 2023 | 95.43 | 95.43 | 95.43 | 95.43 | 95.43 | - |
Oct 23, 2023 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | - |
Oct 20, 2023 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | - |
Oct 19, 2023 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | - |
Oct 18, 2023 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | - |