CME - Delayed Quote GBP
Quarterly IMM SONIA Futures,Mar (SONH25.CME)
As of February 8 at 6:57 AM EST. Market Open.
Currency in GBP Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 17, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | 95.950 | 2 |
Oct 16, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 95.970 | 2 |
Oct 15, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 95.860 | 2 |
Oct 14, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | 95.840 | 2 |
Oct 11, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 95.830 | 2 |
Oct 10, 2024 | 95.795 | 95.795 | 95.795 | 95.795 | 95.795 | 2 |
Oct 9, 2024 | 95.810 | 95.810 | 95.810 | 95.810 | 95.810 | 2 |
Oct 8, 2024 | 95.805 | 95.805 | 95.805 | 95.805 | 95.805 | 2 |
Oct 7, 2024 | 95.795 | 95.795 | 95.795 | 95.795 | 95.795 | 2 |
Oct 4, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 95.860 | 2 |
Oct 3, 2024 | 96.015 | 96.015 | 96.015 | 96.015 | 96.015 | 2 |
Oct 2, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | 95.930 | 2 |
Oct 1, 2024 | 95.975 | 95.975 | 95.975 | 95.975 | 95.975 | 2 |
Sep 30, 2024 | 95.965 | 95.965 | 95.965 | 95.965 | 95.965 | 2 |
Sep 27, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | 96.020 | 2 |
Sep 26, 2024 | 96.005 | 96.005 | 96.005 | 96.005 | 96.005 | 2 |
Sep 25, 2024 | 96.015 | 96.015 | 96.015 | 96.015 | 96.015 | 2 |
Sep 24, 2024 | 96.035 | 96.035 | 96.035 | 96.035 | 96.035 | 2 |
Sep 23, 2024 | 96.025 | 96.025 | 96.025 | 96.025 | 96.025 | 2 |
Sep 20, 2024 | 95.995 | 95.995 | 95.995 | 95.995 | 95.995 | 2 |
Sep 19, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | 96.020 | 2 |
Sep 18, 2024 | 96.065 | 96.065 | 96.065 | 96.065 | 96.065 | 2 |
Sep 17, 2024 | 96.145 | 96.145 | 96.145 | 96.145 | 96.145 | 2 |
Sep 16, 2024 | 96.175 | 96.175 | 96.175 | 96.175 | 96.175 | 2 |
Sep 13, 2024 | 96.150 | 96.150 | 96.150 | 96.150 | 96.150 | 2 |
Sep 12, 2024 | 96.105 | 96.105 | 96.105 | 96.105 | 96.105 | 2 |
Sep 11, 2024 | 96.150 | 96.150 | 96.150 | 96.150 | 96.150 | 2 |
Sep 10, 2024 | 96.055 | 96.055 | 96.055 | 96.055 | 96.055 | 2 |
Sep 9, 2024 | 96.050 | 96.050 | 96.050 | 96.050 | 96.050 | 2 |
Sep 6, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | 96.010 | 2 |
Sep 5, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 95.940 | 2 |
Sep 4, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | 95.920 | 2 |
Sep 3, 2024 | 95.865 | 95.865 | 95.865 | 95.865 | 95.865 | 2 |
Aug 30, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | 95.850 | 2 |
Aug 29, 2024 | 95.845 | 95.845 | 95.845 | 95.845 | 95.845 | 2 |
Aug 28, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | 95.840 | 2 |
Aug 27, 2024 | 95.845 | 95.845 | 95.845 | 95.845 | 95.845 | 2 |
Aug 26, 2024 | 95.885 | 95.885 | 95.885 | 95.885 | 95.885 | 2 |
Aug 23, 2024 | 95.885 | 95.885 | 95.885 | 95.885 | 95.885 | 2 |
Aug 22, 2024 | 95.825 | 95.825 | 95.825 | 95.825 | 95.825 | 2 |
Aug 21, 2024 | 95.870 | 95.870 | 95.870 | 95.870 | 95.870 | 2 |
Aug 20, 2024 | 95.835 | 95.835 | 95.835 | 95.835 | 95.835 | 2 |
Aug 19, 2024 | 95.815 | 95.815 | 95.815 | 95.815 | 95.815 | 2 |
Aug 16, 2024 | 95.840 | 95.840 | 95.840 | 95.840 | 95.840 | 2 |
Aug 15, 2024 | 95.865 | 95.865 | 95.865 | 95.865 | 95.865 | 2 |
Aug 14, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | 95.960 | 2 |
Aug 13, 2024 | 95.900 | 95.900 | 95.900 | 95.900 | 95.900 | 2 |
Aug 12, 2024 | 95.845 | 95.845 | 95.845 | 95.845 | 95.845 | 2 |
Aug 9, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | 95.880 | 2 |
Aug 8, 2024 | 95.875 | 95.875 | 95.875 | 95.875 | 95.875 | 2 |
Aug 7, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 95.890 | 2 |
Aug 6, 2024 | 95.910 | 95.910 | 95.910 | 95.910 | 95.910 | 2 |
Aug 5, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | 95.970 | 2 |
Aug 2, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 95.940 | 2 |
Aug 1, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 95.830 | 2 |
Jul 31, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 95.690 | 2 |
Jul 30, 2024 | 95.645 | 95.645 | 95.645 | 95.645 | 95.645 | 2 |
Jul 29, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 95.640 | 2 |
Jul 26, 2024 | 95.625 | 95.625 | 95.625 | 95.625 | 95.625 | 2 |
Jul 25, 2024 | 95.610 | 95.610 | 95.610 | 95.610 | 95.610 | 2 |
Jul 24, 2024 | 95.585 | 95.585 | 95.585 | 95.585 | 95.585 | 2 |
Jul 23, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 95.540 | 2 |
Jul 22, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | 95.530 | 2 |
Jul 19, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 95.580 | 2 |
Jul 18, 2024 | 95.615 | 95.615 | 95.615 | 95.615 | 95.615 | 2 |
Jul 17, 2024 | 95.575 | 95.575 | 95.575 | 95.575 | 95.575 | 2 |
Jul 16, 2024 | 95.615 | 95.615 | 95.615 | 95.615 | 95.615 | 2 |
Jul 15, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | 95.600 | 2 |
Jul 12, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 95.580 | 2 |
Jul 11, 2024 | 95.600 | 95.600 | 95.600 | 95.600 | 95.600 | 2 |
Jul 10, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 95.540 | 2 |
Jul 9, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | 95.530 | 2 |
Jul 8, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 95.550 | 2 |
Jul 5, 2024 | 95.540 | 95.540 | 95.540 | 95.540 | 95.540 | 2 |
Jul 3, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 95.510 | 2 |
Jul 2, 2024 | 95.470 | 95.470 | 95.470 | 95.470 | 95.470 | 2 |
Jul 1, 2024 | 95.460 | 95.460 | 95.460 | 95.460 | 95.460 | 2 |
Jun 28, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | 95.490 | 2 |
Jun 27, 2024 | 95.485 | 95.485 | 95.485 | 95.485 | 95.485 | 2 |
Jun 26, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 95.480 | 2 |
Jun 25, 2024 | 95.545 | 95.545 | 95.545 | 95.545 | 95.545 | 2 |
Jun 24, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | 95.550 | 2 |
Jun 21, 2024 | 95.565 | 95.565 | 95.565 | 95.565 | 95.565 | 2 |
Jun 20, 2024 | 95.560 | 95.560 | 95.560 | 95.560 | 95.560 | 2 |
Jun 18, 2024 | 95.535 | 95.535 | 95.535 | 95.535 | 95.535 | 2 |
Jun 17, 2024 | 95.490 | 95.490 | 95.490 | 95.490 | 95.490 | 2 |
Jun 14, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 95.520 | 2 |
Jun 13, 2024 | 95.475 | 95.475 | 95.475 | 95.475 | 95.475 | 2 |
Jun 12, 2024 | 95.455 | 95.455 | 95.455 | 95.455 | 95.455 | 2 |
Jun 11, 2024 | 95.345 | 95.345 | 95.345 | 95.345 | 95.345 | 2 |
Jun 10, 2024 | 95.305 | 95.305 | 95.305 | 95.305 | 95.305 | 2 |
Jun 7, 2024 | 95.340 | 95.340 | 95.340 | 95.340 | 95.340 | 2 |
Jun 6, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | 95.420 | 2 |
Jun 5, 2024 | 95.375 | 95.375 | 95.375 | 95.375 | 95.375 | 2 |
Jun 4, 2024 | 95.375 | 95.375 | 95.375 | 95.375 | 95.375 | 2 |
Jun 3, 2024 | 95.365 | 95.365 | 95.365 | 95.365 | 95.365 | 2 |
May 31, 2024 | 95.320 | 95.320 | 95.320 | 95.320 | 95.320 | 2 |
May 30, 2024 | 95.290 | 95.290 | 95.290 | 95.290 | 95.290 | 2 |
May 29, 2024 | 95.255 | 95.255 | 95.255 | 95.255 | 95.255 | 2 |
May 28, 2024 | 95.315 | 95.315 | 95.315 | 95.315 | 95.315 | 2 |
May 24, 2024 | 95.305 | 95.305 | 95.305 | 95.305 | 95.305 | 2 |
May 23, 2024 | 95.305 | 95.305 | 95.305 | 95.305 | 95.305 | 2 |
May 22, 2024 | 95.380 | 95.380 | 95.380 | 95.380 | 95.380 | 2 |
May 21, 2024 | 95.560 | 95.560 | 95.560 | 95.560 | 95.560 | 2 |
May 20, 2024 | 95.555 | 95.555 | 95.555 | 95.555 | 95.555 | 2 |
May 17, 2024 | 95.585 | 95.585 | 95.585 | 95.585 | 95.585 | 2 |
May 16, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 95.640 | 2 |
May 15, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | 95.640 | 2 |
May 14, 2024 | 95.565 | 95.565 | 95.565 | 95.565 | 95.565 | 2 |
May 13, 2024 | 95.575 | 95.575 | 95.575 | 95.575 | 95.575 | 2 |
May 10, 2024 | 95.590 | 95.590 | 95.590 | 95.590 | 95.590 | 2 |
May 9, 2024 | 95.630 | 95.630 | 95.630 | 95.630 | 95.630 | 2 |
May 8, 2024 | 95.575 | 95.575 | 95.575 | 95.575 | 95.575 | 2 |
May 7, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | 95.580 | 2 |
May 6, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 95.520 | 2 |
May 3, 2024 | 95.520 | 95.520 | 95.520 | 95.520 | 95.520 | 2 |
May 2, 2024 | 95.425 | 95.425 | 95.425 | 95.425 | 95.425 | 2 |
May 1, 2024 | 95.325 | 95.325 | 95.325 | 95.325 | 95.325 | 2 |
Apr 30, 2024 | 95.350 | 95.350 | 95.350 | 95.350 | 95.350 | 2 |
Apr 29, 2024 | 95.440 | 95.440 | 95.440 | 95.440 | 95.440 | 2 |
Apr 26, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | 95.400 | 2 |
Apr 25, 2024 | 95.405 | 95.405 | 95.405 | 95.405 | 95.405 | 2 |
Apr 24, 2024 | 95.450 | 95.450 | 95.450 | 95.450 | 95.450 | 2 |
Apr 23, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | 95.530 | 2 |
Apr 22, 2024 | 95.575 | 95.575 | 95.575 | 95.575 | 95.575 | 2 |
Apr 19, 2024 | 95.495 | 95.495 | 95.495 | 95.495 | 95.495 | 2 |
Apr 18, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | 95.420 | 2 |
Apr 17, 2024 | 95.395 | 95.395 | 95.395 | 95.395 | 95.395 | 2 |
Apr 16, 2024 | 95.415 | 95.415 | 95.415 | 95.415 | 95.415 | 2 |
Apr 15, 2024 | 95.510 | 95.510 | 95.510 | 95.510 | 95.510 | 2 |
Apr 12, 2024 | 95.575 | 95.575 | 95.575 | 95.575 | 95.575 | 2 |
Apr 11, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | 95.480 | 2 |
Apr 10, 2024 | 95.615 | 95.615 | 95.615 | 95.615 | 95.615 | 2 |
Apr 9, 2024 | 95.785 | 95.785 | 95.785 | 95.785 | 95.785 | 2 |
Apr 8, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | 95.750 | 2 |
Apr 5, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | 95.780 | 2 |
Apr 4, 2024 | 95.825 | 95.825 | 95.825 | 95.825 | 95.825 | 2 |
Apr 3, 2024 | 95.785 | 95.785 | 95.785 | 95.785 | 95.785 | 2 |
Apr 2, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | 95.790 | 2 |
Apr 1, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 95.860 | 2 |
Mar 28, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 95.860 | 2 |
Mar 27, 2024 | 95.865 | 95.865 | 95.865 | 95.865 | 95.865 | 2 |
Mar 26, 2024 | 95.850 | 95.850 | 95.850 | 95.850 | 95.850 | 2 |
Mar 25, 2024 | 95.875 | 95.875 | 95.875 | 95.875 | 95.875 | 2 |
Mar 22, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | 95.930 | 2 |
Mar 21, 2024 | 95.890 | 95.890 | 95.890 | 95.890 | 95.890 | 2 |
Mar 20, 2024 | 95.790 | 95.790 | 95.790 | 95.790 | 95.790 | 2 |
Mar 19, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | 95.750 | 2 |
Mar 18, 2024 | 95.705 | 95.705 | 95.705 | 95.705 | 95.705 | 2 |
Mar 15, 2024 | 95.695 | 95.695 | 95.695 | 95.695 | 95.695 | 2 |
Mar 14, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | 95.720 | 2 |
Mar 13, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | 95.780 | 2 |
Mar 12, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 95.830 | 2 |
Mar 11, 2024 | 95.815 | 95.815 | 95.815 | 95.815 | 95.815 | 2 |
Mar 8, 2024 | 95.775 | 95.775 | 95.775 | 95.775 | 95.775 | 2 |
Mar 7, 2024 | 95.710 | 95.710 | 95.710 | 95.710 | 95.710 | 2 |
Mar 6, 2024 | 95.735 | 95.735 | 95.735 | 95.735 | 95.735 | 2 |
Mar 5, 2024 | 95.725 | 95.725 | 95.725 | 95.725 | 95.725 | 2 |
Mar 4, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | 95.660 | 2 |
Mar 1, 2024 | 95.750 | 95.750 | 95.750 | 95.750 | 95.750 | 2 |
Feb 29, 2024 | 95.715 | 95.715 | 95.715 | 95.715 | 95.715 | 2 |
Feb 28, 2024 | 95.660 | 95.660 | 95.660 | 95.660 | 95.660 | 2 |
Feb 27, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 95.680 | 2 |
Feb 26, 2024 | 95.720 | 95.720 | 95.720 | 95.720 | 95.720 | 2 |
Feb 23, 2024 | 95.765 | 95.765 | 95.765 | 95.765 | 95.765 | 2 |
Feb 22, 2024 | 95.740 | 95.740 | 95.740 | 95.740 | 95.740 | 2 |
Feb 21, 2024 | 95.765 | 95.765 | 95.765 | 95.765 | 95.765 | 2 |
Feb 20, 2024 | 95.855 | 95.855 | 95.855 | 95.855 | 95.855 | 2 |
Feb 16, 2024 | 95.770 | 95.770 | 95.770 | 95.770 | 95.770 | 2 |
Feb 15, 2024 | 95.875 | 95.875 | 95.875 | 95.875 | 95.875 | 2 |
Feb 14, 2024 | 95.845 | 95.845 | 95.845 | 95.845 | 95.845 | 2 |
Feb 13, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 95.690 | 2 |
Feb 12, 2024 | 95.880 | 95.880 | 95.880 | 95.880 | 95.880 | 2 |
Feb 9, 2024 | 95.820 | 95.820 | 95.820 | 95.820 | 95.820 | 2 |
Feb 8, 2024 | 95.955 | 95.955 | 95.905 | 95.905 | 95.905 | 2 |
Feb 7, 2024 | 95.980 | 96.010 | 95.975 | 96.010 | 96.010 | 7 |
Feb 6, 2024 | 96.015 | 96.015 | 96.015 | 96.015 | 96.015 | 7 |
Feb 5, 2024 | 95.940 | 95.940 | 95.940 | 95.940 | 95.940 | - |
Feb 2, 2024 | 96.065 | 96.065 | 96.065 | 96.065 | 96.065 | - |
Feb 1, 2024 | 96.325 | 96.325 | 96.325 | 96.325 | 96.325 | - |
Jan 31, 2024 | 96.275 | 96.275 | 96.275 | 96.275 | 96.275 | - |
Jan 30, 2024 | 96.140 | 96.140 | 96.140 | 96.140 | 96.140 | - |
Jan 29, 2024 | 96.225 | 96.225 | 96.225 | 96.225 | 96.225 | - |
Jan 26, 2024 | 96.165 | 96.165 | 96.165 | 96.165 | 96.165 | - |
Jan 25, 2024 | 96.130 | 96.130 | 96.130 | 96.130 | 96.130 | - |
Jan 24, 2024 | 96.080 | 96.080 | 96.080 | 96.080 | 96.080 | - |
Jan 23, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | 96.120 | - |
Jan 22, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 96.200 | - |
Jan 19, 2024 | 96.205 | 96.205 | 96.205 | 96.205 | 96.205 | - |
Jan 18, 2024 | 96.235 | 96.235 | 96.235 | 96.235 | 96.235 | - |
Jan 17, 2024 | 96.170 | 96.170 | 96.170 | 96.170 | 96.170 | - |
Jan 16, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | 96.440 | - |
Jan 12, 2024 | 96.435 | 96.435 | 96.435 | 96.435 | 96.435 | - |
Jan 11, 2024 | 96.295 | 96.295 | 96.295 | 96.295 | 96.295 | - |
Jan 10, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 96.310 | - |
Jan 9, 2024 | 96.355 | 96.355 | 96.355 | 96.355 | 96.355 | - |
Jan 8, 2024 | 96.370 | 96.370 | 96.370 | 96.370 | 96.370 | - |
Jan 5, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | 96.390 | - |
Jan 4, 2024 | 96.460 | 96.460 | 96.460 | 96.460 | 96.460 | - |
Jan 3, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | 96.530 | - |
Jan 2, 2024 | 96.595 | 96.595 | 96.595 | 96.595 | 96.595 | - |
Dec 29, 2023 | 96.650 | 96.650 | 96.650 | 96.650 | 96.650 | - |
Dec 28, 2023 | 96.660 | 96.660 | 96.660 | 96.660 | 96.660 | - |
Dec 27, 2023 | 96.655 | 96.655 | 96.655 | 96.655 | 96.655 | - |
Dec 26, 2023 | 96.610 | 96.610 | 96.610 | 96.610 | 96.610 | - |
Dec 22, 2023 | 96.610 | 96.610 | 96.610 | 96.610 | 96.610 | - |
Dec 21, 2023 | 96.585 | 96.585 | 96.585 | 96.585 | 96.585 | - |
Dec 20, 2023 | 96.530 | 96.530 | 96.530 | 96.530 | 96.530 | - |
Dec 19, 2023 | 96.380 | 96.380 | 96.380 | 96.380 | 96.380 | - |
Dec 18, 2023 | 96.270 | 96.270 | 96.270 | 96.270 | 96.270 | - |
Dec 15, 2023 | 96.275 | 96.275 | 96.275 | 96.275 | 96.275 | - |
Dec 14, 2023 | 96.215 | 96.215 | 96.215 | 96.215 | 96.215 | - |
Dec 13, 2023 | 96.115 | 96.115 | 96.115 | 96.115 | 96.115 | - |
Dec 12, 2023 | 95.965 | 95.965 | 95.965 | 95.965 | 95.965 | - |
Dec 11, 2023 | 95.795 | 95.795 | 95.795 | 95.795 | 95.795 | - |
Dec 8, 2023 | 95.855 | 95.855 | 95.855 | 95.855 | 95.855 | - |
Dec 7, 2023 | 95.905 | 95.905 | 95.905 | 95.905 | 95.905 | - |
Dec 6, 2023 | 95.895 | 95.895 | 95.895 | 95.895 | 95.895 | - |
Dec 5, 2023 | 95.870 | 95.870 | 95.870 | 95.870 | 95.870 | - |
Dec 4, 2023 | 95.750 | 95.750 | 95.750 | 95.750 | 95.750 | - |
Dec 1, 2023 | 95.835 | 95.835 | 95.835 | 95.835 | 95.835 | - |
Nov 30, 2023 | 95.735 | 95.735 | 95.735 | 95.735 | 95.735 | - |
Nov 29, 2023 | 95.820 | 95.820 | 95.820 | 95.820 | 95.820 | - |
Nov 28, 2023 | 95.700 | 95.700 | 95.700 | 95.700 | 95.700 | - |
Nov 27, 2023 | 95.640 | 95.640 | 95.640 | 95.640 | 95.640 | - |
Nov 24, 2023 | 95.540 | 95.540 | 95.540 | 95.540 | 95.540 | - |
Nov 22, 2023 | 95.670 | 95.670 | 95.670 | 95.670 | 95.670 | - |
Nov 21, 2023 | 95.765 | 95.765 | 95.765 | 95.765 | 95.765 | - |
Nov 20, 2023 | 95.780 | 95.780 | 95.780 | 95.780 | 95.780 | - |
Nov 17, 2023 | 95.795 | 95.795 | 95.795 | 95.795 | 95.795 | - |
Nov 16, 2023 | 95.825 | 95.825 | 95.825 | 95.825 | 95.825 | - |
Nov 15, 2023 | 95.730 | 95.730 | 95.730 | 95.730 | 95.730 | - |
Nov 14, 2023 | 95.755 | 95.755 | 95.755 | 95.755 | 95.755 | - |
Nov 13, 2023 | 95.585 | 95.585 | 95.585 | 95.585 | 95.585 | - |
Nov 10, 2023 | 95.625 | 95.625 | 95.625 | 95.625 | 95.625 | - |
Nov 9, 2023 | 95.695 | 95.695 | 95.695 | 95.695 | 95.695 | - |
Nov 8, 2023 | 95.690 | 95.690 | 95.690 | 95.690 | 95.690 | - |
Nov 7, 2023 | 95.695 | 95.695 | 95.695 | 95.695 | 95.695 | - |
Nov 6, 2023 | 95.610 | 95.610 | 95.610 | 95.610 | 95.610 | - |
Nov 3, 2023 | 95.660 | 95.660 | 95.660 | 95.660 | 95.660 | - |
Nov 2, 2023 | 95.600 | 95.600 | 95.600 | 95.600 | 95.600 | - |
Nov 1, 2023 | 95.510 | 95.510 | 95.510 | 95.510 | 95.510 | - |
Oct 31, 2023 | 95.465 | 95.465 | 95.465 | 95.465 | 95.465 | - |
Oct 30, 2023 | 95.440 | 95.440 | 95.440 | 95.440 | 95.440 | - |
Oct 27, 2023 | 95.445 | 95.445 | 95.445 | 95.445 | 95.445 | - |
Oct 26, 2023 | 95.360 | 95.360 | 95.360 | 95.360 | 95.360 | - |
Oct 25, 2023 | 95.290 | 95.290 | 95.290 | 95.290 | 95.290 | - |
Oct 24, 2023 | 95.340 | 95.340 | 95.340 | 95.340 | 95.340 | - |
Oct 23, 2023 | 95.260 | 95.260 | 95.260 | 95.260 | 95.260 | - |
Oct 20, 2023 | 95.240 | 95.240 | 95.240 | 95.240 | 95.240 | - |
Oct 19, 2023 | 95.050 | 95.050 | 95.050 | 95.050 | 95.050 | - |
Oct 18, 2023 | 95.065 | 95.065 | 95.065 | 95.065 | 95.065 | - |