OTC Markets OTCPK - Delayed Quote USD
Music Licensing, Inc. (SONG)
0.8000
-1.1700
(-59.39%)
At close: 2:03:12 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 1.2500 | 1.2500 | 0.7500 | 0.8000 | 0.8000 | 4,600 |
| May 16, 2025 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| May 15, 2025 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
| May 14, 2025 | 1.0000 | 2.0000 | 0.8100 | 1.9900 | 1.9900 | 3,675 |
| May 13, 2025 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | 1.0000 | 2,719 |
| May 12, 2025 | 1.1800 | 1.4000 | 1.0000 | 1.3900 | 1.3900 | 13,196 |
| May 9, 2025 | 1.5000 | 2.0000 | 1.5000 | 2.0000 | 2.0000 | 1,625 |
| May 8, 2025 | 2.5900 | 2.5900 | 1.0600 | 1.1000 | 1.1000 | 5,679 |
| May 7, 2025 | 1.0800 | 2.0000 | 1.0800 | 1.1000 | 1.1000 | 5,811 |
| May 6, 2025 | 1.4500 | 2.0000 | 1.0600 | 1.0600 | 1.0600 | 536 |
| May 5, 2025 | 1.0300 | 1.2500 | 1.0000 | 1.2000 | 1.2000 | 2,267 |
| May 2, 2025 | 1.1000 | 1.4500 | 1.1000 | 1.4500 | 1.4500 | 3,291 |
| May 1, 2025 | 1.5100 | 1.5100 | 0.3000 | 1.0000 | 1.0000 | 9,128 |
| Apr 30, 2025 | 1.5000 | 1.5100 | 1.3000 | 1.5100 | 1.5100 | 1,866 |
| Apr 29, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 100 |
| Apr 28, 2025 | 1.3000 | 2.9900 | 1.0000 | 1.9600 | 1.9600 | 6,080 |
| Apr 25, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Apr 24, 2025 | 1.5300 | 1.6000 | 1.5300 | 1.6000 | 1.6000 | 563 |
| Apr 23, 2025 | 2.0000 | 2.0000 | 1.4900 | 1.4900 | 1.4900 | 1,098 |
| Apr 22, 2025 | 3.0000 | 3.0000 | 1.0000 | 2.0000 | 2.0000 | 6,669 |
| Apr 21, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 363 |
| Apr 17, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Apr 16, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Apr 15, 2025 | 3.0000 | 3.9500 | 2.9400 | 3.0000 | 3.0000 | 1,263 |
| Apr 14, 2025 | 3.0200 | 4.6500 | 2.9425 | 4.6400 | 4.6400 | 1,710 |
| Apr 11, 2025 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | - |
| Apr 10, 2025 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | - |
| Apr 9, 2025 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | - |
| Apr 8, 2025 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 899 |
| Apr 7, 2025 | 10.0000 | 10.0000 | 2.8000 | 10.0000 | 10.0000 | 982 |
| Apr 4, 2025 | 2.5600 | 5.7900 | 2.5600 | 2.5600 | 2.5600 | 970 |
| Apr 3, 2025 | 2.5000 | 10.0000 | 2.5000 | 2.5500 | 2.5500 | 1,588 |
| Apr 2, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 214 |
| Apr 1, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 375 |
| Mar 31, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
| Mar 28, 2025 | 2.0000 | 2.0250 | 1.9900 | 2.0000 | 2.0000 | 1,314 |
| Mar 27, 2025 | 1.0700 | 1.1099 | 1.0700 | 1.1099 | 1.1099 | 219 |
| Mar 26, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | - |
| Mar 25, 2025 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 192 |
| Mar 24, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Mar 21, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Mar 20, 2025 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 3,253 |
| Mar 19, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 18, 2025 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 414 |
| Mar 17, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 651 |
| Mar 14, 2025 | 2.2600 | 2.5000 | 2.2500 | 2.2600 | 2.2600 | 3,347 |
| Mar 13, 2025 | 3.0000 | 5.0000 | 1.0000 | 2.2500 | 2.2500 | 2,910 |
| Mar 12, 2025 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | 147 |
| Mar 11, 2025 | 12.0000 | 16.0000 | 12.0000 | 12.0000 | 12.0000 | 1,208 |
| Mar 10, 2025 | 12.0000 | 13.0000 | 12.0000 | 13.0000 | 13.0000 | 475 |
| Mar 7, 2025 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 221 |
| Mar 6, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Mar 5, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Mar 4, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Mar 3, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Feb 28, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Feb 27, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Feb 26, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Feb 25, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Feb 24, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Feb 21, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Feb 20, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Feb 19, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Feb 18, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Feb 14, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Feb 13, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Feb 12, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Feb 11, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Feb 10, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Feb 7, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Feb 6, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Feb 5, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Feb 4, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Feb 3, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Jan 31, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Jan 30, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Jan 29, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Jan 28, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Jan 27, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Jan 24, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Jan 23, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Jan 22, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | - |
| Jan 21, 2025 | 1:2500 Stock Splits | |||||
| Jan 21, 2025 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 225.0000 | 1,012 |
| Jan 17, 2025 | 173.7500 | 316.2500 | 157.5000 | 224.7500 | 224.7500 | 21 |
| Jan 16, 2025 | 236.8750 | 236.8750 | 236.8750 | 236.8750 | 236.8750 | - |
| Jan 15, 2025 | 194.2500 | 194.2500 | 194.2500 | 194.2500 | 194.2500 | - |
| Jan 14, 2025 | 194.2500 | 194.2500 | 194.2500 | 194.2500 | 194.2500 | - |
| Jan 13, 2025 | 194.2500 | 194.2500 | 194.2500 | 194.2500 | 194.2500 | - |
| Jan 10, 2025 | 194.2500 | 194.2500 | 194.2500 | 194.2500 | 194.2500 | - |
| Jan 8, 2025 | 316.2500 | 316.2500 | 194.2500 | 194.2500 | 194.2500 | 1 |
| Jan 7, 2025 | 157.5000 | 157.5000 | 157.5000 | 157.5000 | 157.5000 | - |
| Jan 6, 2025 | 157.5000 | 157.5000 | 157.5000 | 157.5000 | 157.5000 | - |
| Jan 3, 2025 | 157.5000 | 157.5000 | 157.5000 | 157.5000 | 157.5000 | 2 |
| Jan 2, 2025 | 157.2000 | 157.5000 | 157.2000 | 157.5000 | 157.5000 | - |
| Dec 31, 2024 | 199.7500 | 199.7500 | 137.5000 | 144.0750 | 144.0750 | 36 |
| Dec 30, 2024 | 206.0000 | 224.5000 | 206.0000 | 224.5000 | 224.5000 | 2 |
| Dec 27, 2024 | 275.0000 | 275.0000 | 187.7500 | 199.7500 | 199.7500 | 23 |
| Dec 26, 2024 | 180.7500 | 475.0000 | 180.7500 | 249.7500 | 249.7500 | 7 |
| Dec 24, 2024 | 249.7500 | 249.7500 | 224.7500 | 224.7500 | 224.7500 | - |
| Dec 23, 2024 | 302.8250 | 302.8250 | 274.7500 | 274.7500 | 274.7500 | - |
| Dec 20, 2024 | 192.5000 | 197.5000 | 192.5000 | 197.5000 | 197.5000 | - |
| Dec 19, 2024 | 149.7500 | 175.0000 | 149.7500 | 175.0000 | 175.0000 | - |
| Dec 18, 2024 | 124.7500 | 175.0000 | 75.0000 | 75.0000 | 75.0000 | 13 |
| Dec 17, 2024 | 81.2500 | 100.0000 | 81.2500 | 87.5000 | 87.5000 | 2 |
| Dec 16, 2024 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | - |
| Dec 13, 2024 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | - |
| Dec 12, 2024 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | - |
| Dec 11, 2024 | 100.0000 | 100.0000 | 55.0000 | 100.0000 | 100.0000 | 1 |
| Dec 10, 2024 | 99.7500 | 99.7500 | 80.6250 | 99.7500 | 99.7500 | - |
| Dec 9, 2024 | 100.0000 | 100.0000 | 52.5000 | 100.0000 | 100.0000 | 3 |
| Dec 6, 2024 | 63.7500 | 63.7500 | 63.7500 | 63.7500 | 63.7500 | - |
| Dec 5, 2024 | 63.7500 | 63.7500 | 63.7500 | 63.7500 | 63.7500 | - |
| Dec 4, 2024 | 52.5000 | 63.7500 | 52.5000 | 63.7500 | 63.7500 | 1 |
| Dec 3, 2024 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | - |
| Dec 2, 2024 | 75.0000 | 75.0000 | 71.2500 | 75.0000 | 75.0000 | 34 |
| Nov 29, 2024 | 75.0000 | 75.0000 | 71.2500 | 71.2500 | 71.2500 | 32 |
| Nov 27, 2024 | 76.2500 | 76.2500 | 76.2500 | 76.2500 | 76.2500 | - |
| Nov 26, 2024 | 80.0000 | 80.0000 | 75.0000 | 75.0000 | 75.0000 | 2 |
| Nov 25, 2024 | 97.5000 | 97.5000 | 81.2500 | 81.2500 | 81.2500 | 10 |
| Nov 22, 2024 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | - |
| Nov 21, 2024 | 70.0000 | 75.0000 | 70.0000 | 75.0000 | 75.0000 | 1 |
| Nov 20, 2024 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | 75.0000 | - |
| Nov 19, 2024 | 100.0000 | 112.5000 | 43.7500 | 100.0000 | 100.0000 | 1,068 |
| Nov 18, 2024 | 125.0000 | 125.0000 | 103.0000 | 111.2500 | 111.2500 | 26 |
| Nov 15, 2024 | 199.5000 | 199.5000 | 199.5000 | 199.5000 | 199.5000 | - |
| Nov 14, 2024 | 187.3750 | 199.5000 | 187.3750 | 199.5000 | 199.5000 | - |
| Nov 13, 2024 | 250.0000 | 250.0000 | 250.0000 | 250.0000 | 250.0000 | - |
| Nov 12, 2024 | 199.8750 | 199.8750 | 199.8750 | 199.8750 | 199.8750 | - |
| Nov 11, 2024 | 187.5000 | 275.0000 | 182.3750 | 247.5000 | 247.5000 | - |
| Nov 8, 2024 | 199.5000 | 224.5000 | 199.5000 | 224.5000 | 224.5000 | - |
| Nov 7, 2024 | 199.7500 | 199.7500 | 149.8750 | 199.7500 | 199.7500 | 1 |
| Nov 6, 2024 | 200.0000 | 200.0000 | 112.3750 | 124.7500 | 124.7500 | 442 |
| Nov 5, 2024 | 175.2500 | 175.2500 | 175.2500 | 175.2500 | 175.2500 | - |
| Nov 4, 2024 | 200.0000 | 250.0000 | 125.0000 | 174.7500 | 174.7500 | 428 |
| Nov 1, 2024 | 175.0000 | 274.0000 | 166.5000 | 274.0000 | 274.0000 | 12 |
| Oct 31, 2024 | 200.0000 | 200.0000 | 191.6250 | 200.0000 | 200.0000 | 29 |
| Oct 30, 2024 | 251.2500 | 275.0000 | 225.0000 | 237.5000 | 237.5000 | 21 |
| Oct 29, 2024 | 250.0000 | 572.5250 | 200.0000 | 258.2500 | 258.2500 | 87 |
| Oct 28, 2024 | 462.5000 | 800.0000 | 437.5000 | 625.0000 | 625.0000 | 5 |
| Oct 25, 2024 | 275.2250 | 450.0000 | 275.2250 | 450.0000 | 450.0000 | - |
| Oct 24, 2024 | 375.0000 | 425.0000 | 375.0000 | 425.0000 | 425.0000 | - |
| Oct 23, 2024 | 425.0000 | 550.0000 | 425.0000 | 500.0000 | 500.0000 | 4 |
| Oct 22, 2024 | 400.0000 | 400.0000 | 400.0000 | 400.0000 | 400.0000 | - |
| Oct 21, 2024 | 250.0000 | 250.0000 | 234.3750 | 250.0000 | 250.0000 | 7 |
| Oct 18, 2024 | 250.0000 | 250.0000 | 231.2500 | 231.2500 | 231.2500 | 1 |
| Oct 17, 2024 | 250.0000 | 250.0000 | 175.0000 | 250.0000 | 250.0000 | 1 |
| Oct 16, 2024 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | 200.0000 | - |
| Oct 15, 2024 | 250.0000 | 250.0000 | 175.0000 | 175.0000 | 175.0000 | - |
| Oct 14, 2024 | 250.0000 | 250.0000 | 224.9750 | 250.0000 | 250.0000 | 1 |
| Oct 11, 2024 | 250.0000 | 287.5000 | 250.0000 | 287.5000 | 287.5000 | 9 |
| Oct 10, 2024 | 375.0000 | 375.0000 | 286.7500 | 300.0000 | 300.0000 | 16 |
| Oct 9, 2024 | 425.0000 | 425.0000 | 425.0000 | 425.0000 | 425.0000 | - |
| Oct 8, 2024 | 425.0000 | 425.0000 | 425.0000 | 425.0000 | 425.0000 | - |
| Oct 7, 2024 | 387.5000 | 425.0000 | 387.5000 | 425.0000 | 425.0000 | 2 |
| Oct 4, 2024 | 375.0000 | 375.0000 | 375.0000 | 375.0000 | 375.0000 | 1 |
| Oct 3, 2024 | 425.0000 | 425.0000 | 425.0000 | 425.0000 | 425.0000 | 1 |
| Oct 2, 2024 | 475.0000 | 475.0000 | 425.0000 | 425.0000 | 425.0000 | 2 |
| Oct 1, 2024 | 475.0000 | 475.0000 | 475.0000 | 475.0000 | 475.0000 | - |
| Sep 30, 2024 | 462.5000 | 462.5000 | 450.0000 | 450.0000 | 450.0000 | 3 |
| Sep 27, 2024 | 475.0000 | 500.0000 | 450.0000 | 500.0000 | 500.0000 | 9 |
| Sep 26, 2024 | 625.0000 | 625.0000 | 500.0000 | 500.0000 | 500.0000 | 6 |
| Sep 25, 2024 | 625.0000 | 725.0000 | 600.0000 | 625.0000 | 625.0000 | 6 |
| Sep 24, 2024 | 625.0000 | 1,275.0000 | 600.0000 | 700.0000 | 700.0000 | 6 |
| Sep 23, 2024 | 712.5000 | 825.0000 | 675.0000 | 675.0000 | 675.0000 | 2 |
| Sep 20, 2024 | 900.0000 | 900.0000 | 750.0000 | 775.0000 | 775.0000 | 3 |
| Sep 19, 2024 | 875.0000 | 975.0000 | 817.5000 | 950.0000 | 950.0000 | 6 |
| Sep 18, 2024 | 1,200.0000 | 1,225.0000 | 875.0000 | 1,075.7500 | 1,075.7500 | 4 |
| Sep 17, 2024 | 1,625.0000 | 1,625.0000 | 1,125.0000 | 1,125.0000 | 1,125.0000 | 1 |
| Sep 16, 2024 | 875.0000 | 1,275.0000 | 750.0000 | 1,275.0000 | 1,275.0000 | 7 |
| Sep 13, 2024 | 1,392.5000 | 1,392.5000 | 1,375.0000 | 1,375.0000 | 1,375.0000 | 1 |
| Sep 12, 2024 | 2,750.0000 | 2,750.0000 | 1,375.0000 | 1,375.0000 | 1,375.0000 | 3 |
| Sep 11, 2024 | 2,750.0000 | 2,750.0000 | 2,137.5000 | 2,750.0000 | 2,750.0000 | - |
| Sep 10, 2024 | 2,900.0000 | 2,900.0000 | 2,875.0000 | 2,875.0000 | 2,875.0000 | - |
| Sep 9, 2024 | 4,375.0000 | 4,375.0000 | 3,100.0000 | 3,125.0000 | 3,125.0000 | - |
| Sep 6, 2024 | 3,125.0000 | 3,125.0000 | 3,125.0000 | 3,125.0000 | 3,125.0000 | - |
| Sep 5, 2024 | 3,125.0000 | 3,125.0000 | 3,125.0000 | 3,125.0000 | 3,125.0000 | - |
| Sep 4, 2024 | 5,275.0000 | 5,275.0000 | 3,125.0000 | 3,125.0000 | 3,125.0000 | - |
| Sep 3, 2024 | 8,725.0000 | 8,725.0000 | 8,725.0000 | 8,725.0000 | 8,725.0000 | - |
| Aug 30, 2024 | 8,125.0000 | 9,000.0000 | 8,125.0000 | 9,000.0000 | 9,000.0000 | - |
| Aug 29, 2024 | 10,000.0000 | 10,000.0000 | 10,000.0000 | 10,000.0000 | 10,000.0000 | - |
| Aug 28, 2024 | 9,700.0000 | 9,700.0000 | 9,700.0000 | 9,700.0000 | 9,700.0000 | - |
| Aug 27, 2024 | 9,700.0000 | 9,700.0000 | 9,700.0000 | 9,700.0000 | 9,700.0000 | - |
| Aug 26, 2024 | 10,000.0000 | 10,000.0000 | 9,700.0000 | 9,700.0000 | 9,700.0000 | - |
| Aug 23, 2024 | 10,000.0000 | 10,000.0000 | 10,000.0000 | 10,000.0000 | 10,000.0000 | - |
| Aug 22, 2024 | 11,250.0000 | 11,250.0000 | 11,250.0000 | 11,250.0000 | 11,250.0000 | - |
| Aug 21, 2024 | 10,000.0000 | 10,000.0000 | 10,000.0000 | 10,000.0000 | 10,000.0000 | - |
| Aug 20, 2024 | 10,000.0000 | 10,000.0000 | 10,000.0000 | 10,000.0000 | 10,000.0000 | - |
| Aug 19, 2024 | 7,500.0000 | 7,500.0000 | 7,500.0000 | 7,500.0000 | 7,500.0000 | - |
| Aug 16, 2024 | 7,500.0000 | 7,500.0000 | 7,500.0000 | 7,500.0000 | 7,500.0000 | - |
| Aug 15, 2024 | 7,500.0000 | 12,500.0000 | 7,500.0000 | 7,500.0000 | 7,500.0000 | - |
| Aug 14, 2024 | 13,750.0000 | 13,750.0000 | 12,500.0000 | 13,750.0000 | 13,750.0000 | - |
| Aug 13, 2024 | 20,000.0000 | 20,000.0000 | 20,000.0000 | 20,000.0000 | 20,000.0000 | - |
| Aug 12, 2024 | 20,000.0000 | 20,000.0000 | 20,000.0000 | 20,000.0000 | 20,000.0000 | - |
| Aug 9, 2024 | 20,000.0000 | 20,000.0000 | 20,000.0000 | 20,000.0000 | 20,000.0000 | - |
| Aug 8, 2024 | 20,000.0000 | 20,000.0000 | 20,000.0000 | 20,000.0000 | 20,000.0000 | - |
| Aug 7, 2024 | 20,000.0000 | 20,000.0000 | 20,000.0000 | 20,000.0000 | 20,000.0000 | - |
| Aug 6, 2024 | 20,000.0000 | 20,000.0000 | 20,000.0000 | 20,000.0000 | 20,000.0000 | - |
| Aug 5, 2024 | 20,000.0000 | 20,000.0000 | 20,000.0000 | 20,000.0000 | 20,000.0000 | - |
| Aug 2, 2024 | 20,000.0000 | 20,000.0000 | 20,000.0000 | 20,000.0000 | 20,000.0000 | - |
| Aug 1, 2024 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | - |
| Jul 31, 2024 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | - |
| Jul 30, 2024 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | - |
| Jul 29, 2024 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | - |
| Jul 26, 2024 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | - |
| Jul 25, 2024 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | - |
| Jul 24, 2024 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | - |
| Jul 23, 2024 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | - |
| Jul 22, 2024 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | - |
| Jul 19, 2024 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | - |
| Jul 18, 2024 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | - |
| Jul 17, 2024 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | - |
| Jul 16, 2024 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | - |
| Jul 15, 2024 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | 25,000.0000 | - |
| Jul 12, 2024 | 28,750.0000 | 28,750.0000 | 28,750.0000 | 28,750.0000 | 28,750.0000 | - |
| Jul 11, 2024 | 27,500.0000 | 28,750.0000 | 25,000.0000 | 28,750.0000 | 28,750.0000 | - |
| Jul 10, 2024 | 22,500.0000 | 22,500.0000 | 22,500.0000 | 22,500.0000 | 22,500.0000 | - |
| Jul 9, 2024 | 22,500.0000 | 22,500.0000 | 22,500.0000 | 22,500.0000 | 22,500.0000 | - |
| Jul 8, 2024 | 32,500.0000 | 32,500.0000 | 5,000.0000 | 22,500.0000 | 22,500.0000 | 1 |
| Jul 5, 2024 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | - |
| Jul 3, 2024 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | - |
| Jul 2, 2024 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | - |
| Jul 1, 2024 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | - |
| Jun 28, 2024 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | - |
| Jun 27, 2024 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | - |
| Jun 26, 2024 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | - |
| Jun 25, 2024 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | - |
| Jun 24, 2024 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | - |
| Jun 21, 2024 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | - |
| Jun 20, 2024 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | - |
| Jun 18, 2024 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | - |
| Jun 17, 2024 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | - |
| Jun 14, 2024 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | - |
| Jun 13, 2024 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | 80,000.0000 | - |
| Jun 12, 2024 | 87,500.0000 | 87,500.0000 | 87,500.0000 | 87,500.0000 | 87,500.0000 | - |
| Jun 11, 2024 | 80,000.0000 | 87,500.0000 | 80,000.0000 | 87,500.0000 | 87,500.0000 | - |
| Jun 10, 2024 | 37,500.0000 | 42,500.0000 | 37,500.0000 | 42,500.0000 | 42,500.0000 | - |
| Jun 7, 2024 | 37,500.0000 | 37,500.0000 | 37,500.0000 | 37,500.0000 | 37,500.0000 | - |
| Jun 6, 2024 | 37,500.0000 | 37,500.0000 | 37,500.0000 | 37,500.0000 | 37,500.0000 | - |
| Jun 5, 2024 | 45,000.0000 | 52,525.0000 | 37,500.0000 | 37,500.0000 | 37,500.0000 | - |
| Jun 4, 2024 | 45,050.0000 | 45,050.0000 | 45,050.0000 | 45,050.0000 | 45,050.0000 | - |
| Jun 3, 2024 | 45,050.0000 | 45,050.0000 | 45,050.0000 | 45,050.0000 | 45,050.0000 | - |
| May 31, 2024 | 45,050.0000 | 45,050.0000 | 45,050.0000 | 45,050.0000 | 45,050.0000 | - |
| May 30, 2024 | 45,000.0000 | 45,050.0000 | 42,500.0000 | 45,050.0000 | 45,050.0000 | - |
| May 29, 2024 | 172,500.0000 | 172,500.0000 | 172,500.0000 | 172,500.0000 | 172,500.0000 | - |
| May 28, 2024 | 172,500.0000 | 172,500.0000 | 172,500.0000 | 172,500.0000 | 172,500.0000 | - |
| May 24, 2024 | 172,500.0000 | 172,500.0000 | 172,500.0000 | 172,500.0000 | 172,500.0000 | - |
| May 23, 2024 | 50,000.0000 | 50,000.0000 | 50,000.0000 | 50,000.0000 | 50,000.0000 | - |
| May 22, 2024 | 25,000.2500 | 50,000.0000 | 25,000.2500 | 50,000.0000 | 50,000.0000 | - |
| May 21, 2024 | 250,000.0000 | 250,000.0000 | 250,000.0000 | 250,000.0000 | 250,000.0000 | - |
| May 20, 2024 | 1:500000 Stock Splits | |||||
| May 20, 2024 | 250,000.0000 | 250,000.0000 | 250,000.0000 | 250,000.0000 | 250,000.0000 | - |
Related Tickers
2306.HK YH Entertainment Group
1.540
-17.20%
VGTL VGTel, Inc.
0.0005
0.00%
ABQQ AB International Group Corp.
0.0003
0.00%
AGAE Allied Gaming & Entertainment Inc.
2.1000
+17.98%
LVO LiveOne, Inc.
0.8900
-6.87%
MCS The Marcus Corporation
16.88
-1.29%
HOFV Hall of Fame Resort & Entertainment Company
0.8500
-0.12%
BATRK Atlanta Braves Holdings, Inc.
41.25
-0.17%
LION Lionsgate Studios Corp.
6.79
-0.47%
BATRA Atlanta Braves Holdings, Inc.
44.56
-0.22%