Stockholm - Free Realtime Quote SEK
Sonetel AB (publ) (SONE.ST)
4.6800
+0.5800
+(14.15%)
As of 12:02:06 PM GMT+2. Market Open.
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 7, 2025 | 4.0000 | 4.6800 | 4.0000 | 4.6800 | 4.6800 | 44,794 |
| May 6, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 2,000 |
| May 5, 2025 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
| May 2, 2025 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
| Apr 30, 2025 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
| Apr 29, 2025 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 2,318 |
| Apr 28, 2025 | 4.2800 | 4.2800 | 4.2600 | 4.2600 | 4.2600 | 5,343 |
| Apr 25, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Apr 24, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Apr 23, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Apr 22, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Apr 17, 2025 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Apr 16, 2025 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | 4.4200 | 1,300 |
| Apr 15, 2025 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | 4.4000 | 414 |
| Apr 14, 2025 | 4.5600 | 4.5600 | 4.4000 | 4.4000 | 4.4000 | 8,474 |
| Apr 11, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1,394 |
| Apr 10, 2025 | 4.2600 | 5.8000 | 4.2600 | 4.4000 | 4.4000 | 13,095 |
| Apr 9, 2025 | 4.1000 | 4.2600 | 4.1000 | 4.2600 | 4.2600 | 4,659 |
| Apr 8, 2025 | 4.0800 | 4.1000 | 4.0800 | 4.1000 | 4.1000 | 3,240 |
| Apr 7, 2025 | 4.0600 | 4.0800 | 4.0600 | 4.0800 | 4.0800 | 1,547 |
| Apr 4, 2025 | 4.4800 | 4.6400 | 4.3000 | 4.3000 | 4.3000 | 14,577 |
| Apr 3, 2025 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Apr 2, 2025 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Apr 1, 2025 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Mar 31, 2025 | 4.5000 | 4.5000 | 4.3800 | 4.3800 | 4.3800 | 5,374 |
| Mar 28, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 400 |
| Mar 27, 2025 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | - |
| Mar 26, 2025 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 1,092 |
| Mar 25, 2025 | 4.6600 | 4.6600 | 4.6400 | 4.6400 | 4.6400 | 5,348 |
| Mar 24, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Mar 21, 2025 | 4.6600 | 4.8000 | 4.6600 | 4.8000 | 4.8000 | 1,708 |
| Mar 20, 2025 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
| Mar 19, 2025 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | - |
| Mar 18, 2025 | 4.6400 | 4.6600 | 4.6400 | 4.6600 | 4.6600 | 250 |
| Mar 17, 2025 | 4.8400 | 4.8400 | 4.6800 | 4.6800 | 4.6800 | 4,240 |
| Mar 14, 2025 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| Mar 13, 2025 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 3,087 |
| Mar 12, 2025 | 4.8000 | 4.8000 | 4.7800 | 4.7800 | 4.7800 | 4,861 |
| Mar 11, 2025 | 4.5200 | 4.8000 | 4.5200 | 4.8000 | 4.8000 | 23,428 |
| Mar 10, 2025 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Mar 7, 2025 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 1,121 |
| Mar 6, 2025 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 65 |
| Mar 5, 2025 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 14 |
| Mar 4, 2025 | 4.5200 | 4.6800 | 4.5200 | 4.6800 | 4.6800 | 342 |
| Mar 3, 2025 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 980 |
| Feb 28, 2025 | 4.6800 | 4.6800 | 4.5200 | 4.5200 | 4.5200 | 85 |
| Feb 27, 2025 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 1,300 |
| Feb 26, 2025 | 4.7000 | 4.7000 | 4.6800 | 4.6800 | 4.6800 | 6,500 |
| Feb 25, 2025 | 4.5200 | 4.6800 | 4.5000 | 4.6800 | 4.6800 | 11,024 |
| Feb 24, 2025 | 4.7000 | 4.7000 | 4.6800 | 4.6800 | 4.6800 | 3,405 |
| Feb 21, 2025 | 4.5000 | 5.0000 | 4.4800 | 4.8600 | 4.8600 | 17,548 |
| Feb 20, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 22 |
| Feb 19, 2025 | 4.6400 | 4.8000 | 4.5000 | 4.5000 | 4.5000 | 9,002 |
| Feb 18, 2025 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| Feb 17, 2025 | 4.8200 | 4.8200 | 4.6400 | 4.6800 | 4.6800 | 5,997 |
| Feb 14, 2025 | 4.8000 | 5.0000 | 4.8000 | 4.8200 | 4.8200 | 4,805 |
| Feb 13, 2025 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 1,830 |
| Feb 12, 2025 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 2,000 |
| Feb 11, 2025 | 4.6600 | 4.6800 | 4.6600 | 4.6800 | 4.6800 | 6,676 |
| Feb 10, 2025 | 4.5000 | 4.6600 | 4.5000 | 4.6600 | 4.6600 | 950 |
| Feb 7, 2025 | 4.5200 | 4.6600 | 4.5200 | 4.6600 | 4.6600 | 1,480 |
| Feb 6, 2025 | 4.7400 | 4.7400 | 4.5000 | 4.5000 | 4.5000 | 4,306 |
| Feb 5, 2025 | 4.1800 | 4.9000 | 4.1400 | 4.8800 | 4.8800 | 22,739 |
| Feb 4, 2025 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 2,484 |
| Feb 3, 2025 | 4.1600 | 4.1600 | 4.1400 | 4.1400 | 4.1400 | 5,077 |
| Jan 31, 2025 | 4.0600 | 4.1600 | 4.0600 | 4.1600 | 4.1600 | 3,500 |
| Jan 30, 2025 | 3.8800 | 4.1600 | 3.8800 | 4.1600 | 4.1600 | 5,014 |
| Jan 29, 2025 | 3.9800 | 4.0000 | 3.9800 | 4.0000 | 4.0000 | 1,000 |
| Jan 28, 2025 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | 3.9800 | 3,000 |
| Jan 27, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Jan 24, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 2,500 |
| Jan 23, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| Jan 22, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 3,750 |
| Jan 21, 2025 | 3.8800 | 4.0000 | 3.8800 | 4.0000 | 4.0000 | 6,121 |
| Jan 20, 2025 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
| Jan 17, 2025 | 4.0000 | 4.0000 | 3.9400 | 3.9400 | 3.9400 | 1,061 |
| Jan 16, 2025 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | 515 |
| Jan 15, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 25 |
| Jan 14, 2025 | 4.0000 | 4.0000 | 3.8600 | 4.0000 | 4.0000 | 13,887 |
| Jan 13, 2025 | 4.2200 | 4.2200 | 4.1000 | 4.1000 | 4.1000 | 7,600 |
| Jan 10, 2025 | 4.5000 | 4.6600 | 4.3400 | 4.3600 | 4.3600 | 18,650 |
| Jan 9, 2025 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 35 |
| Jan 8, 2025 | 4.6600 | 4.6600 | 4.5000 | 4.5000 | 4.5000 | 4,551 |
| Jan 7, 2025 | 4.6800 | 4.6800 | 4.5200 | 4.5200 | 4.5200 | 556 |
| Jan 3, 2025 | 4.5200 | 4.6600 | 4.5200 | 4.6600 | 4.6600 | 586 |
| Jan 2, 2025 | 4.3200 | 5.0500 | 4.3200 | 4.8000 | 4.8000 | 13,724 |
| Dec 30, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Dec 27, 2024 | 4.3600 | 4.3600 | 4.3200 | 4.3200 | 4.3200 | 48 |
| Dec 23, 2024 | 4.2600 | 4.2600 | 4.0800 | 4.2600 | 4.2600 | 23,536 |
| Dec 20, 2024 | 4.5800 | 4.5800 | 4.4200 | 4.4200 | 4.4200 | 6,670 |
| Dec 19, 2024 | 4.5400 | 4.8400 | 4.2400 | 4.7600 | 4.7600 | 27,556 |
| Dec 18, 2024 | 4.7200 | 4.7200 | 4.7000 | 4.7000 | 4.7000 | 98 |
| Dec 17, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Dec 16, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 3,258 |
| Dec 13, 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| Dec 12, 2024 | 4.6800 | 4.9600 | 4.6800 | 4.8600 | 4.8600 | 10,534 |
| Dec 11, 2024 | 4.4800 | 4.5800 | 4.4800 | 4.5800 | 4.5800 | 19,143 |
| Dec 10, 2024 | 4.1000 | 4.5400 | 4.0000 | 4.4800 | 4.4800 | 42,784 |
| Dec 9, 2024 | 4.1200 | 4.1600 | 4.1000 | 4.1600 | 4.1600 | 6,507 |
| Dec 6, 2024 | 4.1400 | 4.2600 | 4.1000 | 4.1600 | 4.1600 | 20,293 |
| Dec 5, 2024 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | 4.1000 | 15,248 |
| Dec 4, 2024 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | 4.4000 | 8,790 |
| Dec 3, 2024 | 4.2400 | 4.2600 | 4.2400 | 4.2600 | 4.2600 | 5,930 |
| Dec 2, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| Nov 29, 2024 | 4.1400 | 4.2600 | 4.1400 | 4.2600 | 4.2600 | 7,218 |
| Nov 28, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Nov 27, 2024 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 300 |
| Nov 26, 2024 | 4.0200 | 4.1400 | 4.0200 | 4.1400 | 4.1400 | 1,400 |
| Nov 25, 2024 | 4.2800 | 4.2800 | 4.0000 | 4.0600 | 4.0600 | 13,909 |
| Nov 22, 2024 | 4.2600 | 4.4000 | 4.2600 | 4.4000 | 4.4000 | 1,262 |
| Nov 21, 2024 | 4.1000 | 4.2600 | 4.1000 | 4.2600 | 4.2600 | 7,805 |
| Nov 20, 2024 | 4.3400 | 4.3400 | 4.2000 | 4.2400 | 4.2400 | 44,833 |
| Nov 19, 2024 | 4.4800 | 4.5000 | 4.2400 | 4.3000 | 4.3000 | 20,539 |
| Nov 18, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 13,616 |
| Nov 15, 2024 | 4.4800 | 4.5200 | 4.4800 | 4.4800 | 4.4800 | 19,139 |
| Nov 14, 2024 | 4.6600 | 4.6800 | 4.3400 | 4.3400 | 4.3400 | 9,673 |
| Nov 13, 2024 | 4.6400 | 4.6400 | 4.6200 | 4.6200 | 4.6200 | 4,000 |
| Nov 12, 2024 | 4.7800 | 4.8000 | 4.7800 | 4.8000 | 4.8000 | 1,400 |
| Nov 11, 2024 | 4.8200 | 4.8200 | 4.8000 | 4.8000 | 4.8000 | 4,461 |
| Nov 8, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| Nov 7, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| Nov 6, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 481 |
| Nov 5, 2024 | 4.8600 | 4.8800 | 4.8600 | 4.8800 | 4.8800 | 6,796 |
| Nov 4, 2024 | 4.8600 | 4.8600 | 4.7000 | 4.7000 | 4.7000 | 15,833 |
| Nov 1, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Oct 31, 2024 | 5.0000 | 5.0000 | 4.8200 | 4.8800 | 4.8800 | 8,874 |
| Oct 30, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 13 |
| Oct 29, 2024 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 659 |
| Oct 28, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 3,030 |
| Oct 25, 2024 | 5.5000 | 5.5000 | 5.0000 | 5.2000 | 5.2000 | 14,217 |
| Oct 24, 2024 | 4.8600 | 6.0000 | 4.8600 | 6.0000 | 6.0000 | 9,495 |
| Oct 23, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Oct 22, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Oct 21, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Oct 18, 2024 | 4.8800 | 4.8800 | 4.7000 | 4.7000 | 4.7000 | 6,500 |
| Oct 17, 2024 | 4.9800 | 5.0000 | 4.5600 | 4.7000 | 4.7000 | 18,996 |
| Oct 16, 2024 | 4.2600 | 5.3500 | 4.1600 | 4.7800 | 4.7800 | 76,016 |
| Oct 15, 2024 | 4.0000 | 4.5800 | 4.0000 | 4.1000 | 4.1000 | 51,102 |
| Oct 14, 2024 | 4.0600 | 4.0600 | 4.0000 | 4.0000 | 4.0000 | 12,196 |
| Oct 11, 2024 | 4.0400 | 4.0600 | 4.0000 | 4.0000 | 4.0000 | 10,587 |
| Oct 10, 2024 | 4.1600 | 4.2000 | 4.0000 | 4.0000 | 4.0000 | 30,933 |
| Oct 9, 2024 | 4.2200 | 4.3200 | 4.1600 | 4.1600 | 4.1600 | 23,523 |
| Oct 8, 2024 | 4.5000 | 4.5000 | 4.2000 | 4.3600 | 4.3600 | 19,175 |
| Oct 7, 2024 | 4.3000 | 4.5600 | 4.3000 | 4.5600 | 4.5600 | 11,143 |
| Oct 4, 2024 | 4.2800 | 4.9000 | 4.0000 | 4.2800 | 4.2800 | 94,707 |
| Oct 3, 2024 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | 4.4000 | 2,700 |
| Oct 2, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
| Oct 1, 2024 | 4.6000 | 4.6000 | 4.4000 | 4.4200 | 4.4200 | 15,917 |
| Sep 30, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 100 |
| Sep 27, 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 2,744 |
| Sep 26, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 259 |
| Sep 25, 2024 | 4.5200 | 4.5200 | 4.5000 | 4.5000 | 4.5000 | 600 |
| Sep 24, 2024 | 4.6600 | 4.6800 | 4.5000 | 4.5000 | 4.5000 | 7,521 |
| Sep 23, 2024 | 4.8400 | 4.8400 | 4.5200 | 4.5200 | 4.5200 | 7,071 |
| Sep 20, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Sep 19, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 210 |
| Sep 18, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Sep 17, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Sep 16, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 500 |
| Sep 13, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 6 |
| Sep 12, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 427 |
| Sep 11, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 400 |
| Sep 10, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| Sep 9, 2024 | 4.8200 | 4.9000 | 4.8200 | 4.8200 | 4.8200 | 4,010 |
| Sep 6, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 852 |
| Sep 5, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| Sep 4, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 21 |
| Sep 3, 2024 | 4.8000 | 4.8800 | 4.6600 | 4.6600 | 4.6600 | 6,220 |
| Sep 2, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Aug 30, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 1 |
| Aug 29, 2024 | 4.8000 | 4.8200 | 4.8000 | 4.8200 | 4.8200 | 1,000 |
| Aug 28, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 10 |
| Aug 27, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 115 |
| Aug 26, 2024 | 4.6600 | 4.6800 | 4.6600 | 4.6800 | 4.6800 | 3,500 |
| Aug 23, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 43 |
| Aug 22, 2024 | 4.8200 | 4.8400 | 4.5200 | 4.5200 | 4.5200 | 13,317 |
| Aug 21, 2024 | 4.6800 | 4.8200 | 4.6800 | 4.8200 | 4.8200 | 2,600 |
| Aug 20, 2024 | 4.8600 | 4.8600 | 4.6400 | 4.8200 | 4.8200 | 18,852 |
| Aug 19, 2024 | 5.2500 | 5.2500 | 4.8200 | 5.0000 | 5.0000 | 10,376 |
| Aug 16, 2024 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | 5.2000 | 2,761 |
| Aug 15, 2024 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | 5.0000 | 5,127 |
| Aug 14, 2024 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | 5.2000 | 1,080 |
| Aug 13, 2024 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | 5.3000 | 3,451 |
| Aug 12, 2024 | 5.2000 | 5.2000 | 5.0500 | 5.1500 | 5.1500 | 366 |
| Aug 9, 2024 | 4.6800 | 5.1500 | 4.6800 | 5.1500 | 5.1500 | 12,423 |
| Aug 8, 2024 | 4.5400 | 4.8200 | 4.5400 | 4.5600 | 4.5600 | 6,108 |
| Aug 7, 2024 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | 1,068 |
| Aug 6, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Aug 5, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1,441 |
| Aug 2, 2024 | 4.5000 | 4.7800 | 4.5000 | 4.6000 | 4.6000 | 12,190 |
| Aug 1, 2024 | 4.4800 | 4.5000 | 4.4800 | 4.5000 | 4.5000 | 2,211 |
| Jul 31, 2024 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | 111 |
| Jul 30, 2024 | 4.4800 | 4.4800 | 4.3600 | 4.3600 | 4.3600 | 422 |
| Jul 29, 2024 | 4.4800 | 4.5200 | 4.3800 | 4.3800 | 4.3800 | 8,018 |
| Jul 26, 2024 | 4.4600 | 4.6800 | 4.4600 | 4.5000 | 4.5000 | 10,438 |
| Jul 25, 2024 | 4.3400 | 4.3600 | 4.3200 | 4.3600 | 4.3600 | 4,485 |
| Jul 24, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jul 23, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 401 |
| Jul 22, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 1,200 |
| Jul 19, 2024 | 4.3600 | 4.3600 | 4.3400 | 4.3400 | 4.3400 | 1,606 |
| Jul 18, 2024 | 4.4600 | 4.5000 | 4.4600 | 4.5000 | 4.5000 | 2,000 |
| Jul 17, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 150 |
| Jul 16, 2024 | 4.4200 | 4.4200 | 4.3400 | 4.3400 | 4.3400 | 1,901 |
| Jul 15, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 40 |
| Jul 12, 2024 | 4.3600 | 4.5200 | 4.3600 | 4.5000 | 4.5000 | 9,458 |
| Jul 11, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 243 |
| Jul 10, 2024 | 4.4800 | 4.5000 | 4.3400 | 4.3400 | 4.3400 | 10,634 |
| Jul 9, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 1,961 |
| Jul 8, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 3,330 |
| Jul 5, 2024 | 4.6600 | 5.4000 | 4.6600 | 4.6800 | 4.6800 | 12,903 |
| Jul 4, 2024 | 4.5000 | 4.6800 | 4.5000 | 4.6800 | 4.6800 | 3,484 |
| Jul 3, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Jul 2, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Jul 1, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 17 |
| Jun 28, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 3,441 |
| Jun 27, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | - |
| Jun 26, 2024 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 114 |
| Jun 25, 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 55 |
| Jun 24, 2024 | 4.3400 | 4.3600 | 4.2400 | 4.2400 | 4.2400 | 2,066 |
| Jun 20, 2024 | 4.2200 | 4.3400 | 4.2200 | 4.3200 | 4.3200 | 2,507 |
| Jun 19, 2024 | 4.3600 | 4.3600 | 4.1600 | 4.1600 | 4.1600 | 3,709 |
| Jun 18, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jun 17, 2024 | 4.5200 | 4.5200 | 4.5000 | 4.5000 | 4.5000 | 5,431 |
| Jun 14, 2024 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | 44 |
| Jun 13, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| Jun 12, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| Jun 11, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| Jun 10, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 10 |
| Jun 7, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 32 |
| Jun 5, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | - |
| Jun 4, 2024 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | 110 |
| Jun 3, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 42 |
| May 31, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| May 30, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| May 29, 2024 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
| May 28, 2024 | 4.7400 | 4.7400 | 4.6800 | 4.6800 | 4.6800 | 4,804 |
| May 27, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| May 24, 2024 | 4.8400 | 4.8400 | 4.7400 | 4.7400 | 4.7400 | 123 |
| May 23, 2024 | 4.8600 | 4.8600 | 4.8400 | 4.8400 | 4.8400 | 2,116 |
| May 22, 2024 | 4.8400 | 4.8600 | 4.8400 | 4.8600 | 4.8600 | 3,000 |
| May 21, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| May 20, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 1 |
| May 17, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 1 |
| May 16, 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 10 |
| May 15, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| May 14, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 3,125 |
| May 13, 2024 | 4.8000 | 4.9800 | 4.7600 | 4.9800 | 4.9800 | 18,836 |
| May 10, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
| May 8, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |
| May 7, 2024 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | - |