NasdaqGS - Nasdaq Real Time Price USD
Sonder Holdings Inc. (SOND)
2.2800
0.0000
(0.00%)
At close: April 29 at 4:00:00 PM EDT
2.3100
+0.03
+(1.32%)
After hours: April 29 at 4:05:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND250516C00002500 | 4/24/2025 11:11 AM | 2.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOND250516P00002500 | 4/3/2025 2:28 PM | 2.5 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SOND250516P00005000 | 4/25/2025 9:43 AM | 5 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
HOCXF Hoteles City Express, S.A.B. de C.V.
0.3000
0.00%
CTYLF City Lodge Hotels Limited
0.2665
0.00%
H18.SI Hotel Grand Central Limited
0.7000
0.00%
MAORF Mandarin Oriental International Limited
1.9000
0.00%
B28.SI Bonvests Holdings Limited
0.9250
+0.54%
A34.SI Amara Holdings Limited
0.8900
+0.56%
H07.SI Stamford Land Corporation Ltd
0.3500
-1.41%
SHCO Soho House & Co Inc.
5.94
+2.41%
0045.HK The Hongkong and Shanghai Hotels, Limited
5.370
+0.19%
GHG GreenTree Hospitality Group Ltd.
2.0500
-0.97%