Mexico - Delayed Quote MXN
Fibra SOMA (SOMA21.MX)
48.50
0.00
(0.00%)
At close: April 16 at 12:59:17 PM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 150 |
| Apr 4, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 4,000,000 |
| Jan 31, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 102 |
| Jan 22, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 3,002 |
| Jan 21, 2025 | 47.00 | 47.00 | 45.00 | 45.64 | 45.64 | 2,203 |
| Jan 20, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 891 |
| Nov 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 463,247 |
| Nov 8, 2024 | 45.00 | 50.00 | 45.00 | 50.00 | 50.00 | 1,330,779 |
| Oct 2, 2024 | 45.00 | 50.00 | 45.00 | 50.00 | 50.00 | 550,001 |
| Sep 27, 2024 | 41.50 | 44.90 | 41.50 | 44.23 | 44.23 | 317,445 |
| Sep 26, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 902 |
| Sep 23, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | 27,500 |
| Sep 20, 2024 | 41.50 | 45.00 | 41.50 | 45.00 | 45.00 | 116,064 |
| Sep 19, 2024 | 41.40 | 45.00 | 41.40 | 45.00 | 45.00 | 4,550 |
| Jul 19, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 498 |
| Jul 5, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 500 |
| Jul 1, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 143 |
| Jun 21, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 488 |
| Jun 13, 2024 | 41.50 | 44.00 | 41.50 | 42.00 | 42.00 | 14,466 |
| Jun 12, 2024 | 41.50 | 43.00 | 41.50 | 43.00 | 43.00 | 3,675 |
| May 29, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 400 |
| May 20, 2024 | 41.50 | 43.50 | 41.50 | 41.50 | 41.50 | 29,048 |
| May 17, 2024 | 41.50 | 44.50 | 41.50 | 41.50 | 41.50 | 16,463 |
| May 10, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 470 |
| Apr 26, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 400 |