Oslo - Delayed Quote NOK
Solstad Maritime Holding AS (SOMA.OL)
23.90
0.00
(0.00%)
As of 1:44:47 PM GMT+2. Market Open.
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 24.00 | 24.00 | 23.51 | 23.90 | 23.90 | 335,021 |
| May 16, 2025 | 22.61 | 24.00 | 22.61 | 23.90 | 23.90 | 1,255,988 |
| May 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| May 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
Related Tickers
AMSC.OL AMSC ASA
1.4360
-0.28%
GEOS.OL Golden Energy Offshore Services ASA
16.90
-6.11%
SZL.F Solstad Offshore ASA
3.4150
-0.58%
SOFF.OL Solstad Offshore ASA
40.30
+0.75%
HSHP Himalaya Shipping Ltd.
5.77
-0.86%
OET.OL Okeanis Eco Tankers Corp.
253.00
-1.17%
HAFNI.OL Hafnia Limited
54.60
-1.83%
MPCC.OL MPC Container Ships ASA
17.14
-1.30%
BWLPG.OL BW LPG Limited
116.70
-3.79%
ECO Okeanis Eco Tankers Corp.
25.09
+4.80%