67.07
-1.89
(-2.74%)
At close: January 10 at 4:00:02 PM EST
66.78
-0.29
(-0.43%)
After hours: 7:48:08 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV250117C00035000 | 12/6/2024 11:14 AM | 35 | 35.40 | 31.00 | 34.70 | 0.00 | 0.00% | 25 | 26 | 332.42% |
| SOLV250117C00040000 | 8/13/2024 11:32 AM | 40 | 19.75 | 27.60 | 31.70 | 0.00 | 0.00% | 1 | 31 | 396.19% |
| SOLV250117C00045000 | 10/17/2024 2:51 PM | 45 | 28.26 | 22.10 | 23.60 | 0.00 | 0.00% | 2 | 17 | 223.05% |
| SOLV250117C00050000 | 1/6/2025 12:01 PM | 50 | 17.80 | 16.80 | 19.10 | 0.00 | 0.00% | 2 | 26 | 182.32% |
| SOLV250117C00055000 | 1/10/2025 11:02 AM | 55 | 13.30 | 12.00 | 12.90 | 1.30 | 10.83% | 2 | 137 | 107.23% |
| SOLV250117C00060000 | 1/10/2025 2:34 PM | 60 | 7.92 | 6.90 | 7.70 | -1.48 | -15.74% | 8 | 109 | 60.74% |
| SOLV250117C00065000 | 1/10/2025 3:31 PM | 65 | 2.65 | 2.50 | 2.95 | 0.05 | 1.92% | 14 | 327 | 47.17% |
| SOLV250117C00070000 | 1/10/2025 2:29 PM | 70 | 0.45 | 0.30 | 0.40 | -0.60 | -57.14% | 26 | 1,150 | 37.11% |
| SOLV250117C00075000 | 1/10/2025 2:27 PM | 75 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 2 | 1,115 | 42.97% |
| SOLV250117C00080000 | 1/10/2025 10:53 AM | 80 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,778 | 57.03% |
| SOLV250117C00085000 | 1/10/2025 10:05 AM | 85 | 0.03 | 0.00 | 0.05 | 0.01 | 50.00% | 1 | 419 | 73.44% |
| SOLV250117C00090000 | 12/23/2024 2:26 PM | 90 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 55 | 88.28% |
| SOLV250117C00095000 | 11/7/2024 3:29 PM | 95 | 0.29 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 9 | 117.58% |
| SOLV250117C00100000 | 1/8/2025 12:23 PM | 100 | 0.50 | 0.00 | 0.50 | 0.00 | 0.00% | - | 6 | 159.38% |
| SOLV250117C00105000 | 11/6/2024 2:22 PM | 105 | 0.28 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 174.41% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOLV250117P00035000 | 12/3/2024 11:51 AM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 57 | 187.50% |
| SOLV250117P00040000 | 12/23/2024 10:58 AM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 133 | 151.56% |
| SOLV250117P00045000 | 1/7/2025 1:18 PM | 45 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 136 | 120.31% |
| SOLV250117P00050000 | 1/2/2025 9:30 AM | 50 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,039 | 91.41% |
| SOLV250117P00055000 | 1/8/2025 12:34 PM | 55 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 372 | 64.84% |
| SOLV250117P00060000 | 1/10/2025 3:14 PM | 60 | 0.07 | 0.00 | 0.10 | 0.01 | 16.67% | 7 | 118 | 50.00% |
| SOLV250117P00065000 | 1/10/2025 3:14 PM | 65 | 0.50 | 0.45 | 0.65 | 0.20 | 66.67% | 18 | 186 | 39.94% |
| SOLV250117P00070000 | 1/8/2025 2:56 PM | 70 | 1.95 | 2.25 | 3.30 | 0.00 | 0.00% | 61 | 421 | 35.99% |
| SOLV250117P00075000 | 1/7/2025 11:36 AM | 75 | 6.25 | 6.50 | 8.30 | 0.00 | 0.00% | 2 | 23 | 67.19% |
| SOLV250117P00080000 | 11/8/2024 9:30 AM | 80 | 5.50 | 9.10 | 11.50 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| SOLV250117P00085000 | 11/29/2024 10:22 AM | 85 | 13.62 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| SOLV250117P00090000 | 11/27/2024 10:27 AM | 90 | 18.49 | 22.30 | 24.90 | 0.00 | 0.00% | - | 0 | 156.15% |
| SOLV250117P00100000 | 11/26/2024 9:48 AM | 100 | 28.61 | 31.40 | 35.20 | 0.00 | 0.00% | - | 0 | 171.48% |
Related Tickers
GEHC GE HealthCare Technologies Inc.
84.76
-1.74%
VEEV Veeva Systems Inc.
217.75
+0.21%
DOCS Doximity, Inc.
52.10
-5.27%
HQY HealthEquity, Inc.
100.32
+0.58%
WAY Waystar Holding Corp.
37.49
-0.05%
TDOC Teladoc Health, Inc.
9.87
+0.92%
SDGR Schrödinger, Inc.
19.29
-5.12%
CERT Certara, Inc.
10.61
-3.72%
WGS GeneDx Holdings Corp.
89.38
-7.45%
GDRX GoodRx Holdings, Inc.
4.5500
+6.31%