HTWO.MI L&G Hydrogen Economy UCITS ETF

4.1920

-1.73%

 

REMX.MI VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc

7.37

-1.38%

 

RAYZ.MI Global X Solar UCITS ETF USD Acc

7.67

-0.78%

 

SMH.MI VanEck Semiconductor UCITS ETF

39.96

-0.94%

 

PHPD.MI WisdomTree Physical Palladium

79.76

-0.67%

 

IE00BM8QRZ79.SG Invesco Solar Energy UCITS ETF

16.95

-0.38%

 

WTAI.MI WisdomTree Artificial Intelligence UCITS ETF - USD Acc

67.12

-1.09%

 

HSTE.MI HSBC Hang Seng Tech UCITS ETF

5.99

-0.99%

 

RENW.MI L&G Clean Energy UCITS ETF USD Acc

8.56

-1.13%

 

HDRO.MI VanEck Hydrogen Economy UCITS ETF

5.26

-2.84%

 

ECAR.MI iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc)

7.27

-1.13%

 

INRG.MI iShares Global Clean Energy UCITS ETF USD (Dist)

6.32

-0.77%

 

ELCR.MI Amundi MSCI Future Mobility ESG Screened ETF Accumulation

19.37

-0.99%

 

WAT.MI Amundi MSCI Water ESG Screened UCITS ETF Dist

66.36

-0.67%

 

ISPY.MI L&G Cyber Security UCITS ETF

27.48

-0.42%

 

GLUX.MI Amundi Index Solutions - Amundi S&P Global Luxury

211.96

-0.63%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

29.24

+1.90%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.43

+1.70%

 

USCI United States Commodity Index Fund, LP

65.77

+1.51%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

88.52

+1.29%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.89

+1.27%

 

USAI Pacer American Energy Independence ETF

39.70

+0.88%

 

IDX VanEck Indonesia Index ETF

14.90

+0.88%

 

VGLT Vanguard Long-Term Treasury Index Fund ETF Shares

55.57

+0.85%

 

MLPX Global X MLP & Energy Infrastructure ETF

60.25

+0.83%

 

TLH iShares 10-20 Year Treasury Bond ETF

99.86

+0.83%

 

EWM iShares MSCI Malaysia ETF

24.50

+0.76%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

75.52

+0.65%

 

FTXN First Trust Nasdaq Oil & Gas ETF

28.43

+0.67%

 

ENFR Alerian Energy Infrastructure ETF

31.05

+0.64%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

27.09

+0.63%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

75.15

+0.63%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

22.35

+0.62%

 

IEF iShares 7-10 Year Treasury Bond ETF

92.63

+0.60%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

31.26

+0.60%

 

LGOV First Trust Long Duration Opportunities ETF

20.87

+0.51%

 

BAB Invesco Taxable Municipal Bond ETF

26.21

+0.48%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.28

+0.47%

 

VDE Vanguard Energy Index Fund ETF Shares

119.79

+0.44%

 

ATMP Barclays ETN+ Select MLP ETN

28.20

+0.46%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.09

+0.43%

 

BIV Vanguard Intermediate-Term Bond Index Fund

74.84

+0.45%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

51.63

+0.45%

 

MBB iShares MBS ETF

91.82

+0.42%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

58.03

+0.42%

 

FBND Fidelity Total Bond ETF

44.96

+0.42%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.55

+0.49%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.43

+0.41%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

80.46

+0.41%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

27.91

+0.40%

 

IEI iShares 3-7 Year Treasury Bond ETF

115.56

+0.40%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.26

+0.39%

 

UITB VictoryShares Core Intermediate Bond ETF

46.00

+0.37%

 

FMB First Trust Managed Municipal ETF

51.02

+0.36%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.43

+0.36%

 

FENY Fidelity MSCI Energy Index ETF

23.59

+0.34%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.40

+0.35%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.25

+0.35%

 

FPE First Trust Preferred Securities and Income ETF

17.73

+0.34%

 

KORP American Century Diversified Corporate Bond ETF

46.03

+0.34%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.05

+0.34%

 

JCPB JPMorgan Core Plus Bond ETF

46.31

+0.34%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.29

+0.33%

 

FCOR Fidelity Corporate Bond ETF

46.40

+0.33%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

95.67

+0.32%

 

BNDX Vanguard Total International Bond Index Fund

49.06

+0.31%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.44

+0.30%

 

SCHP Schwab U.S. TIPS ETF

25.82

+0.31%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.25

-0.23%

 

JMUB JPMorgan Municipal ETF

50.32

+0.27%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.74

+0.26%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.79

+0.24%

 

HYDB iShares High Yield Systematic Bond ETF

47.04

+0.26%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.32

+0.26%

 

TAXF American Century Diversified Municipal Bond ETF

50.19

+0.30%

 

VPC Virtus Private Credit ETF

21.71

+0.18%

 

IXC iShares Global Energy ETF

37.77

+0.21%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.28

+0.22%

 

VRP Invesco Variable Rate Preferred ETF

24.27

+0.23%

 

JPIB JPMorgan International Bond Opportunities ETF

47.62

+0.21%

 

HMOP Hartford Municipal Opportunities ETF

38.78

+0.21%

 

PFFA Virtus InfraCap U.S. Preferred Stock ETF

21.88

+0.26%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.84

+0.20%

 

IAGG iShares Core International Aggregate Bond ETF

49.97

+0.20%

 

GRNB VanEck Green Bond ETF

23.75

+0.19%

 

SCHF Schwab International Equity ETF

18.54

+0.16%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.70

+0.18%

 

LMBS First Trust Low Duration Opportunities ETF

48.64

+0.18%

 

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

42.66

+0.18%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.02

+0.19%

 

BJAN Innovator U.S. Equity Buffer ETF - January

47.97

+0.18%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

28.66

+0.16%

 

CMBS iShares CMBS ETF

47.21

+0.17%

 

SPHY SPDR Portfolio High Yield Bond ETF

23.49

+0.17%

 

FLHY Franklin High Yield Corporate ETF

23.88

+0.19%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.44

+0.16%

 

FTSD Franklin Short Duration U.S. Government ETF

90.31

+0.16%

 

USTB VictoryShares Short-Term Bond ETF

50.22

+0.18%

 

XLE The Energy Select Sector SPDR Fund

84.69

+0.15%

 

PHYL PGIM Active High Yield Bond ETF

34.79

+0.14%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.86

+0.15%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.74

+0.13%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.04

+0.15%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.53

+0.12%

 

NEAR iShares Short Duration Bond Active ETF

50.48

+0.15%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.15

+0.13%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

67.87

+0.13%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.40

+0.11%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

44.75

+0.11%

 

NFLT Virtus Newfleet Multi-Sector Bond ETF

22.51

+0.11%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.96

+0.13%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

94.36

+0.09%

 

YLD Principal Active High Yield ETF

19.21

+0.19%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.83

+0.09%

 

FLTR VanEck IG Floating Rate ETF

25.44

+0.07%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

32.29

+0.07%