Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

Emeren Group Ltd (SOLN.MX)

26.00
0.00
(0.00%)
At close: April 25 at 11:28:43 AM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202526.0026.0026.0026.0026.00-
Apr 29, 202526.0026.0026.0026.0026.00-
Apr 28, 202526.0026.0026.0026.0026.00-
Apr 25, 202526.0026.0026.0026.0026.00111
Apr 24, 202525.6925.6925.6925.6925.69-
Apr 23, 202525.6925.6925.6925.6925.69-
Apr 22, 202525.6925.6925.6925.6925.69-
Apr 21, 202525.6925.6925.6925.6925.69-
Apr 16, 202525.6925.6925.6925.6925.6980
Apr 15, 202526.6026.7326.0526.0526.0558
Apr 14, 202530.5030.5030.0130.0130.01882
Apr 11, 202526.9926.9926.9926.9926.99-
Apr 10, 202526.9926.9926.9926.9926.99-
Apr 9, 202526.9926.9926.9926.9926.99120
Apr 8, 202533.5033.5033.5033.5033.50-
Apr 7, 202533.5033.5033.5033.5033.50-
Apr 4, 202533.5033.5033.5033.5033.50-
Apr 3, 202533.5033.5033.5033.5033.50-
Apr 2, 202533.5033.5033.5033.5033.5015
Apr 1, 202533.5033.5033.5033.5033.50-
Mar 31, 202533.5033.5033.5033.5033.50-
Mar 28, 202533.5033.5033.5033.5033.50-
Mar 27, 202533.5033.5033.5033.5033.50-
Mar 26, 202533.5033.5033.5033.5033.50-
Mar 25, 202533.5033.5033.5033.5033.50-
Mar 24, 202533.5033.5033.5033.5033.5066
Mar 21, 202536.4036.4036.4036.4036.40-
Mar 20, 202536.4036.4036.4036.4036.40-
Mar 19, 202536.4036.4036.4036.4036.40-
Mar 18, 202536.4036.4036.4036.4036.40-
Mar 14, 202536.4036.4036.4036.4036.40-
Mar 13, 202536.4036.4036.4036.4036.40-
Mar 12, 202536.4036.4036.4036.4036.40-
Mar 11, 202536.4036.4036.4036.4036.40-
Mar 10, 202536.4036.4036.4036.4036.40-
Mar 7, 202536.4036.4036.4036.4036.40-
Mar 6, 202536.4036.4036.4036.4036.40-
Mar 5, 202536.4036.4036.4036.4036.40-
Mar 4, 202536.4036.4036.4036.4036.40-
Mar 3, 202536.4036.4036.4036.4036.40-
Feb 28, 202536.4036.4036.4036.4036.40-
Feb 27, 202536.4036.4036.4036.4036.40-
Feb 26, 202536.4036.4036.4036.4036.40-
Feb 25, 202536.4036.4036.4036.4036.40-
Feb 24, 202536.4036.4036.4036.4036.40-
Feb 21, 202536.4036.4036.4036.4036.40-
Feb 20, 202536.4036.4036.4036.4036.40-
Feb 19, 202536.4036.4036.4036.4036.40-
Feb 18, 202536.4036.4036.4036.4036.40-
Feb 17, 202536.4036.4036.4036.4036.40-
Feb 14, 202536.4036.4036.4036.4036.40-
Feb 13, 202536.4036.4036.4036.4036.40-
Feb 12, 202536.5036.5036.4036.4036.4045
Feb 11, 202536.4036.4036.4036.4036.40-
Feb 10, 202536.4036.4036.4036.4036.4031
Feb 7, 202537.0037.0037.0037.0037.00-
Feb 6, 202537.0037.0037.0037.0037.00-
Feb 5, 202537.0037.0037.0037.0037.00-
Feb 4, 202537.0037.0037.0037.0037.0013
Jan 31, 202537.5037.5037.5037.5037.50-
Jan 30, 202537.5037.5037.5037.5037.502,000
Jan 29, 202537.5037.5037.5037.5037.50-
Jan 28, 202538.0038.0037.5037.5037.504,468
Jan 27, 202541.6041.6041.6041.6041.60-
Jan 24, 202541.6041.6041.6041.6041.60-
Jan 23, 202541.6041.6041.6041.6041.60-
Jan 22, 202541.6041.6041.6041.6041.60-
Jan 21, 202541.6041.6041.6041.6041.6030
Jan 20, 202541.6041.6041.6041.6041.60-
Jan 17, 202541.6041.6041.6041.6041.60-
Jan 16, 202541.6041.6041.6041.6041.6019
Jan 15, 202541.6041.6041.6041.6041.60-
Jan 14, 202541.6041.6041.6041.6041.60-
Jan 13, 202541.6041.6041.6041.6041.60-
Jan 10, 202541.6041.6041.6041.6041.60-
Jan 9, 202541.6041.6041.6041.6041.60-
Jan 8, 202541.6041.6041.6041.6041.60-
Jan 7, 202542.4042.4041.6041.6041.60900
Jan 6, 202536.5036.5036.5036.5036.50-
Jan 3, 202536.5036.5036.5036.5036.50-
Jan 2, 202536.5036.5036.5036.5036.50-
Dec 31, 202436.5036.5036.5036.5036.50-
Dec 30, 202436.5036.5036.5036.5036.50-
Dec 27, 202436.5036.5036.5036.5036.50-
Dec 26, 202436.5036.5036.5036.5036.50-
Dec 24, 202436.5036.5036.5036.5036.50-
Dec 23, 202436.5036.5036.5036.5036.50-
Dec 20, 202436.5036.5036.5036.5036.50-
Dec 19, 202436.5036.5036.5036.5036.50-
Dec 18, 202436.5036.5036.5036.5036.50-
Dec 17, 202437.5037.5036.5036.5036.50850
Dec 16, 202438.4038.4038.4038.4038.40-
Dec 13, 202438.4038.4038.4038.4038.40-
Dec 11, 202438.4038.4038.4038.4038.40-
Dec 10, 202438.4038.4038.4038.4038.40-
Dec 9, 202438.4038.4038.4038.4038.40-
Dec 6, 202438.4038.4038.4038.4038.40748
Dec 5, 202440.0040.0040.0040.0040.00125
Dec 4, 202439.8439.8439.8439.8439.84-
Dec 3, 202439.8439.8439.8439.8439.84-
Dec 2, 202439.8439.8439.8439.8439.84-
Nov 29, 202439.8439.8439.8439.8439.84-
Nov 28, 202439.8439.8439.8439.8439.8430
Nov 27, 202452.6052.6052.6052.6052.60-
Nov 26, 202452.6052.6052.6052.6052.60-
Nov 25, 202452.6052.6052.6052.6052.60-
Nov 22, 202452.6052.6052.6052.6052.60-
Nov 21, 202452.6052.6052.6052.6052.60-
Nov 20, 202452.6052.6052.6052.6052.60-
Nov 19, 202452.6052.6052.6052.6052.60-
Nov 15, 202452.6052.6052.6052.6052.60-
Nov 14, 202452.6052.6052.6052.6052.60-
Nov 13, 202452.6052.6052.6052.6052.60-
Nov 12, 202452.6052.6052.6052.6052.60-
Nov 11, 202452.6052.6052.6052.6052.60-
Nov 8, 202452.6052.6052.6052.6052.60-
Nov 7, 202452.6052.6052.6052.6052.60-
Nov 6, 202452.6052.6052.6052.6052.60-
Nov 5, 202452.6052.6052.6052.6052.60-
Nov 4, 202452.6052.6052.6052.6052.60-
Nov 1, 202452.6052.6052.6052.6052.60-
Oct 31, 202452.6052.6052.6052.6052.60-
Oct 30, 202452.6052.6052.6052.6052.6028
Oct 29, 202452.6052.6052.6052.6052.60-
Oct 28, 202452.6052.6052.6052.6052.60-
Oct 25, 202452.6052.6052.6052.6052.60-
Oct 24, 202452.6052.6052.6052.6052.60-
Oct 23, 202452.6052.6052.6052.6052.60-
Oct 22, 202452.6052.6052.6052.6052.60-
Oct 21, 202452.6052.6052.6052.6052.60-
Oct 18, 202452.6052.6052.6052.6052.60-
Oct 17, 202452.6052.6052.6052.6052.60-
Oct 16, 202452.6052.6052.6052.6052.601,150
Oct 15, 202444.8744.8744.8744.8744.87-
Oct 14, 202444.8744.8744.8744.8744.87-
Oct 11, 202444.8744.8744.8744.8744.87-
Oct 10, 202444.8744.8744.8744.8744.87-
Oct 9, 202444.8744.8744.8744.8744.87-
Oct 8, 202444.8744.8744.8744.8744.87-
Oct 7, 202444.8744.8744.8744.8744.87-
Oct 4, 202444.8744.8744.8744.8744.87-
Oct 3, 202444.8744.8744.8744.8744.87-
Oct 2, 202444.8744.8744.8744.8744.87-
Sep 30, 202444.8744.8744.8744.8744.8710
Sep 27, 202444.8744.8744.8744.8744.87-
Sep 26, 202444.8744.8744.8744.8744.87-
Sep 25, 202444.8744.8744.8744.8744.8732
Sep 24, 202444.8644.8644.8644.8644.86-
Sep 23, 202444.8644.8644.8644.8644.86-
Sep 20, 202444.8644.8644.8644.8644.86-
Sep 19, 202444.8644.8644.8644.8644.86-
Sep 18, 202444.8644.8644.8644.8644.86-
Sep 17, 202443.3345.0043.3344.8644.86123
Sep 13, 202445.7045.7045.7045.7045.70-
Sep 12, 202445.7045.7045.7045.7045.70-
Sep 11, 202445.7045.7045.7045.7045.7015
Sep 10, 202440.0040.0040.0040.0040.00111
Sep 9, 202437.0037.0037.0037.0037.00-
Sep 6, 202437.0037.0037.0037.0037.00-
Sep 5, 202437.0037.0037.0037.0037.00-
Sep 4, 202437.0037.0037.0037.0037.00-
Sep 3, 202437.0037.0037.0037.0037.00-
Sep 2, 202437.0037.0037.0037.0037.00-
Aug 30, 202437.0037.0037.0037.0037.00-
Aug 29, 202437.0037.0037.0037.0037.00-
Aug 28, 202437.0037.0037.0037.0037.00-
Aug 27, 202437.0037.0037.0037.0037.0020
Aug 26, 202438.2938.2938.2938.2938.29-
Aug 23, 202438.2938.2938.2938.2938.29-
Aug 22, 202438.2938.2938.2938.2938.297
Aug 21, 202437.0038.1937.0038.1938.19100
Aug 20, 202428.5028.5028.5028.5028.50-
Aug 19, 202428.5028.5028.5028.5028.50-
Aug 16, 202428.5028.5028.5028.5028.50-
Aug 15, 202428.5028.5028.5028.5028.50-
Aug 14, 202428.5028.5028.5028.5028.50-
Aug 13, 202428.5028.5028.5028.5028.5022
Aug 12, 202430.9930.9930.9930.9930.99-
Aug 9, 202430.9930.9930.9930.9930.99-
Aug 8, 202430.9930.9930.9930.9930.99-
Aug 7, 202430.9930.9930.9930.9930.99-
Aug 6, 202430.9930.9930.9930.9930.99-
Aug 5, 202430.9930.9930.9930.9930.99-
Aug 2, 202430.9930.9930.9930.9930.99-
Aug 1, 202430.9930.9930.9930.9930.99-
Jul 31, 202430.0130.9930.0130.9930.99905
Jul 30, 202433.5033.5033.5033.5033.50-
Jul 29, 202433.5033.5033.5033.5033.50-
Jul 26, 202433.5033.5033.5033.5033.50-
Jul 25, 202433.5033.5033.5033.5033.50-
Jul 24, 202433.5033.5033.5033.5033.50-
Jul 23, 202433.5033.5033.5033.5033.50-
Jul 22, 202433.5033.5033.5033.5033.50-
Jul 19, 202433.5033.5033.5033.5033.50-
Jul 18, 202433.5033.5033.5033.5033.5011
Jul 17, 202432.9932.9932.9932.9932.996
Jul 16, 202431.6132.4431.6132.4432.44118
Jul 15, 202427.5527.5527.5527.5527.55-
Jul 12, 202427.5527.5527.5527.5527.55-
Jul 11, 202427.5527.5527.5527.5527.55-
Jul 10, 202427.5527.5527.5527.5527.55-
Jul 9, 202427.5527.5527.5527.5527.55-
Jul 8, 202427.5527.5527.5527.5527.55-
Jul 5, 202427.5527.5527.5527.5527.55-
Jul 4, 202427.5527.5527.5527.5527.55-
Jul 3, 202427.5527.5527.5527.5527.55-
Jul 2, 202427.5527.5527.5527.5527.55-
Jul 1, 202427.5527.5527.5527.5527.55-
Jun 28, 202427.5527.5527.5527.5527.55-
Jun 27, 202427.5527.5527.5527.5527.55-
Jun 26, 202427.5527.5527.5527.5527.55-
Jun 25, 202427.5527.5527.5527.5527.55-
Jun 24, 202427.5527.5527.5527.5527.55-
Jun 21, 202427.5527.5527.5527.5527.55-
Jun 20, 202428.0028.0027.5527.5527.5520
Jun 19, 202433.0033.0033.0033.0033.00-
Jun 18, 202433.0033.0033.0033.0033.00-
Jun 17, 202433.0033.0033.0033.0033.00-
Jun 14, 202433.0033.0033.0033.0033.00-
Jun 13, 202433.0033.0033.0033.0033.00-
Jun 12, 202433.0033.0033.0033.0033.00100
Jun 11, 202432.4832.4832.4832.4832.48-
Jun 10, 202432.4832.4832.4832.4832.48-
Jun 7, 202432.4832.4832.4832.4832.48-
Jun 6, 202432.4832.4832.4832.4832.48-
Jun 5, 202432.4832.4832.4832.4832.48-
Jun 4, 202432.4832.4832.4832.4832.48-
Jun 3, 202432.4832.4832.4832.4832.48-
May 31, 202432.4832.4832.4832.4832.48-
May 30, 202432.4832.4832.4832.4832.48-
May 29, 202432.4832.4832.4832.4832.48-
May 28, 202432.4832.4832.4832.4832.48-
May 27, 202432.4832.4832.4832.4832.48-
May 24, 202432.4832.4832.4832.4832.48-
May 23, 202432.4832.4832.4832.4832.48-
May 22, 202432.4832.4832.4832.4832.48-
May 21, 202432.4732.4832.4732.4832.48157
May 20, 202430.8030.8030.8030.8030.80-
May 17, 202430.8030.8030.8030.8030.80-
May 16, 202430.8030.8030.8030.8030.80-
May 15, 202430.8030.8030.8030.8030.80-
May 14, 202430.8030.8030.8030.8030.80-
May 13, 202430.8030.8030.8030.8030.80-
May 10, 202430.8030.8030.8030.8030.80-
May 9, 202430.8030.8030.8030.8030.80-
May 8, 202430.8030.8030.8030.8030.80-
May 7, 202430.8030.8030.8030.8030.80-
May 6, 202430.8030.8030.8030.8030.8010
May 3, 202427.0027.0027.0027.0027.00-
May 2, 202427.0027.0027.0027.0027.00-
Apr 30, 202427.0027.0027.0027.0027.00-