Cboe UK GBp

SolGold Plc (SOLGL.XC)

7.14
+0.04
+(0.56%)
At close: May 30 at 4:27:55 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 30, 20257.087.157.017.147.1448,670
May 29, 20257.187.257.107.107.10130,882
May 28, 20257.057.147.057.097.09103,151
May 27, 20257.017.016.846.856.85108,498
May 23, 20257.047.066.907.057.0538,716
May 22, 20257.317.316.946.946.9426,755
May 21, 20256.957.256.897.147.14314,420
May 20, 20256.966.976.826.856.8516,381
May 19, 20256.986.986.906.976.9732,157
May 16, 20257.057.056.956.956.958,433
May 15, 20256.887.036.887.017.0142,266
May 14, 20257.017.137.017.077.077,642
May 13, 20257.257.397.087.127.12141,548
May 12, 20257.577.577.167.167.16189,545
May 9, 20257.207.407.157.237.23342,254
May 8, 20257.187.237.067.157.15326,076
May 7, 20256.997.156.997.127.1274,284
May 6, 20256.987.116.987.117.1135,602
May 2, 20257.137.237.107.107.10213,102
May 1, 20257.007.367.007.157.15181,232
Apr 30, 20257.217.357.017.117.1157,920
Apr 29, 20257.507.517.307.337.33223,523
Apr 28, 20257.037.406.907.407.40162,963
Apr 25, 20257.007.056.806.976.9782,591
Apr 24, 20257.377.376.836.916.9181,094
Apr 23, 20257.207.346.916.956.95249,364
Apr 22, 20257.157.577.107.257.25357,883
Apr 17, 20257.277.277.007.137.1381,503
Apr 16, 20257.047.476.977.287.28256,263
Apr 15, 20257.787.887.037.077.07867,742
Apr 14, 20256.787.656.787.657.65130,944
Apr 11, 20255.856.395.856.396.39327,202
Apr 10, 20256.076.095.956.016.01109,188
Apr 9, 20255.965.965.795.825.82103,666
Apr 8, 20255.806.215.806.186.18253,803
Apr 7, 20255.815.995.595.785.78134,709
Apr 4, 20256.366.366.096.096.0930,209
Apr 3, 20256.706.756.556.556.5581,312
Apr 2, 20256.866.866.696.706.7040,020
Apr 1, 20256.726.756.716.756.7524,934
Mar 31, 20256.966.966.536.616.61299,450
Mar 28, 20257.177.176.716.966.96497,983
Mar 27, 20257.397.457.257.457.4556,107
Mar 26, 20257.647.757.407.407.40112,123
Mar 25, 20257.707.757.527.527.52121,603
Mar 24, 20257.998.027.657.727.7290,063
Mar 21, 20257.547.847.527.847.8433,760
Mar 20, 20257.897.897.727.767.76244,554
Mar 19, 20257.757.887.707.797.7952,224
Mar 18, 20257.997.997.707.767.7663,619
Mar 17, 20257.767.767.677.747.74194,182
Mar 14, 20257.907.907.537.607.60960,319
Mar 13, 20257.307.576.947.487.48255,496
Mar 12, 20257.148.047.147.447.441,965,273
Mar 11, 20256.416.416.016.146.14165,240
Mar 10, 20256.386.386.226.226.227,008
Mar 7, 20256.756.756.356.436.43103,781
Mar 6, 20256.486.596.306.356.35199,472
Mar 5, 20256.396.496.296.456.45217,479
Mar 4, 20256.196.316.006.166.16517,759
Mar 3, 20256.226.396.216.216.21115,910
Feb 28, 20256.466.786.256.396.39164,920
Feb 27, 20256.586.706.496.576.57131,508
Feb 26, 20256.566.666.526.526.5279,964
Feb 25, 20256.446.536.416.476.4786,517
Feb 24, 20256.316.716.316.386.3878,439
Feb 21, 20256.676.716.376.376.37114,474
Feb 20, 20256.686.696.506.526.5284,310
Feb 19, 20256.556.606.506.576.57103,709
Feb 18, 20256.926.956.506.566.56241,500
Feb 17, 20256.966.986.716.886.8833,791
Feb 14, 20256.816.896.666.666.66180,600
Feb 13, 20257.117.207.027.027.0228,946
Feb 12, 20257.157.357.127.337.33123,844
Feb 11, 20257.067.306.957.247.24203,193
Feb 10, 20257.197.196.987.007.0089,221
Feb 7, 20257.007.166.957.057.05178,246
Feb 6, 20257.307.346.896.916.91126,214
Feb 5, 20257.357.357.187.257.2573,801
Feb 4, 20257.247.297.247.297.2919,519
Feb 3, 20257.307.487.307.417.4171,788
Jan 31, 20257.397.437.057.197.19180,221
Jan 30, 20257.327.327.237.237.2321,625
Jan 29, 20257.297.297.207.257.256,060
Jan 28, 20257.137.267.027.137.1346,744
Jan 27, 20257.087.146.997.087.08137,694
Jan 24, 20257.197.247.117.117.11102,745
Jan 23, 20256.956.966.856.926.9250,249
Jan 22, 20257.217.217.007.077.0753,121
Jan 21, 20257.067.197.067.147.1497,896
Jan 20, 20257.367.367.147.147.1455,293
Jan 17, 20257.187.317.087.097.09177,226
Jan 16, 20257.137.177.007.177.1741,725
Jan 15, 20257.307.307.057.057.05100,985
Jan 14, 20257.207.307.107.187.1837,518
Jan 13, 20257.457.456.937.077.0745,519
Jan 10, 20256.957.266.956.976.97123,051
Jan 9, 20257.267.267.027.037.03160,478
Jan 8, 20257.197.206.997.177.1742,157
Jan 7, 20257.177.457.177.457.4554,477
Jan 6, 20257.197.427.017.397.3958,721
Jan 3, 20257.467.467.097.097.0914,371
Jan 2, 20257.177.606.947.607.6055,839
Dec 31, 20246.896.896.896.896.8921,493
Dec 30, 20246.996.996.626.886.8838,256
Dec 27, 20246.906.956.846.886.8825,693
Dec 24, 20246.716.886.656.806.8090,416
Dec 23, 20246.706.806.566.806.80126,624
Dec 20, 20246.706.806.586.726.72220,949
Dec 19, 20246.926.926.576.776.77152,420
Dec 18, 20247.287.286.876.926.9280,730
Dec 17, 20247.367.377.007.007.0099,319
Dec 16, 20247.767.767.067.387.38264,447
Dec 13, 20247.647.657.277.537.53105,149
Dec 12, 20247.608.037.607.897.8913,262
Dec 11, 20248.188.187.667.897.89131,075
Dec 10, 20248.018.017.707.707.70320,870
Dec 9, 20248.198.248.008.058.05106,288
Dec 6, 20247.908.467.908.468.46102,617
Dec 5, 20247.878.047.877.957.9519,583
Dec 4, 20247.668.227.667.827.82209,007
Dec 3, 20247.597.747.597.727.7280,157
Dec 2, 20247.607.607.427.507.50171,384
Nov 29, 20247.597.607.457.607.60136,088
Nov 28, 20247.487.487.367.487.4817,038
Nov 27, 20247.407.577.407.527.5273,041
Nov 26, 20247.507.527.307.427.42200,221
Nov 25, 20247.997.997.547.547.54333,972
Nov 22, 20247.527.757.527.657.6524,270
Nov 21, 20247.577.797.507.687.6889,079
Nov 20, 20247.787.837.687.807.80100,121
Nov 19, 20247.687.907.557.817.81119,360
Nov 18, 20247.757.757.457.677.6783,873
Nov 15, 20247.497.707.477.657.6580,864
Nov 14, 20247.897.897.257.387.3899,867
Nov 13, 20247.367.597.327.327.32214,758
Nov 12, 20247.857.857.367.367.3656,730
Nov 11, 20248.228.307.757.827.8236,305
Nov 8, 20247.697.857.697.707.7073,927
Nov 7, 20247.907.907.587.837.83130,066
Nov 6, 20248.158.207.677.897.8943,562
Nov 5, 20248.268.268.138.138.134,034
Nov 4, 20248.138.398.088.258.25145,195
Nov 1, 20248.508.508.158.158.1586,371
Oct 31, 20248.648.768.408.498.49161,759
Oct 30, 20248.898.938.618.788.78123,845
Oct 29, 20248.908.978.748.808.8063,954
Oct 28, 20249.399.398.879.019.01117,552
Oct 25, 20249.019.269.019.249.2476,626
Oct 24, 20249.199.219.009.119.11172,078
Oct 23, 20249.179.178.728.898.89323,606
Oct 22, 20248.989.208.879.039.03268,471
Oct 21, 20249.779.779.189.189.1863,067
Oct 18, 20249.409.469.269.339.3378,177
Oct 17, 20249.399.599.359.409.4067,883
Oct 16, 20249.559.629.319.319.3153,269
Oct 15, 20249.669.669.369.469.46150,568
Oct 14, 20249.579.729.519.729.72110,335
Oct 11, 20249.879.879.439.619.6177,743
Oct 10, 20249.409.569.309.489.4866,367
Oct 9, 202410.0810.089.269.349.34236,576
Oct 8, 202410.4610.469.579.579.57224,669
Oct 7, 20249.899.899.729.829.8293,904
Oct 4, 20249.859.859.559.559.55203,847
Oct 3, 20249.9910.009.899.899.8939,598
Oct 2, 20249.9110.029.909.909.9075,110
Oct 1, 20249.9910.069.789.899.8990,395
Sep 30, 202410.6410.6410.0210.0910.09126,196
Sep 27, 202410.7410.7810.3810.4810.48220,718
Sep 26, 202410.4010.7810.4010.7410.74199,737
Sep 25, 202410.1110.5210.0410.3610.36237,539
Sep 24, 202410.0410.109.9310.0010.0088,665
Sep 23, 202410.0410.389.9510.2810.28180,862
Sep 20, 202410.3410.6810.0810.1410.14329,391
Sep 19, 202410.3110.4010.3110.3610.3619,043
Sep 18, 20249.7910.009.7910.0010.00301,774
Sep 17, 20249.7310.009.629.919.91110,700
Sep 16, 202410.0810.089.589.609.60363,392
Sep 13, 20249.8910.089.829.989.98223,329
Sep 12, 20249.329.619.309.549.54249,564
Sep 11, 20249.049.098.889.079.07375,055
Sep 10, 20249.279.279.059.189.1847,262
Sep 9, 20249.399.439.119.209.2085,049
Sep 6, 20249.809.809.429.429.42160,177
Sep 5, 20249.529.709.309.709.70261,664
Sep 4, 20249.279.509.009.499.49168,716
Sep 3, 20249.399.399.019.149.14249,754
Sep 2, 20249.629.719.249.559.55147,775
Aug 30, 20249.979.979.549.549.54114,551
Aug 29, 20249.659.679.439.569.5665,029
Aug 28, 20249.899.899.639.719.7126,896
Aug 27, 202410.0010.029.809.959.95105,011
Aug 23, 20249.819.879.759.879.8774,671
Aug 22, 20249.8210.069.719.889.88150,645
Aug 21, 202410.0010.089.809.889.88465,378
Aug 20, 202410.1810.189.9910.0210.02153,853
Aug 19, 202410.2610.3810.1210.1610.16225,279
Aug 16, 202410.1010.4410.0210.2810.28301,217
Aug 15, 202410.2410.249.8610.0810.0898,741
Aug 14, 202410.0610.3810.0610.2210.22275,101
Aug 13, 202410.2910.2910.0610.2610.2657,720
Aug 12, 202410.2010.4610.1610.2610.2665,382
Aug 9, 202410.4010.6010.0010.1210.12662,683
Aug 8, 202410.3210.3610.0010.2610.26272,935
Aug 7, 202410.0410.5010.0010.5010.50111,773
Aug 6, 202410.0210.129.759.759.75225,337
Aug 5, 202410.4010.449.6610.1210.12456,685
Aug 2, 202411.2011.2210.7210.8610.86335,507
Aug 1, 202411.0011.4910.9811.1011.10360,570
Jul 31, 202411.0411.1410.9010.9010.90262,147
Jul 30, 202411.1011.1010.6610.8910.89210,702
Jul 29, 202411.8411.8411.0811.1011.10270,129
Jul 26, 202411.3011.6811.3011.5811.58213,468
Jul 25, 202411.1011.4011.0411.1611.16192,364
Jul 24, 202411.3411.8011.3011.3611.36180,623
Jul 23, 202411.9011.9611.1211.1611.16377,591
Jul 22, 202411.9412.8711.4811.7411.741,163,948
Jul 19, 202410.2011.9410.0211.9411.941,583,228
Jul 18, 202410.6210.6210.1410.3810.38271,033
Jul 17, 202410.7010.7010.1210.3410.34129,393
Jul 16, 202410.4610.789.9910.5810.58527,300
Jul 15, 20249.8511.089.5510.3410.34920,729
Jul 12, 20248.898.898.818.818.8112,696
Jul 11, 20248.808.978.808.978.9768,231
Jul 10, 20248.938.938.808.928.9238,181
Jul 9, 20248.899.058.879.059.0552,627
Jul 8, 20249.439.439.009.019.0186,690
Jul 5, 20248.659.368.659.189.18206,412
Jul 4, 20248.899.008.828.978.97352,101
Jul 3, 20248.718.828.548.828.82383,304
Jul 2, 20248.598.708.458.588.5883,364
Jul 1, 20248.928.928.658.658.6547,668
Jun 28, 20248.919.018.768.768.769,302
Jun 27, 20249.179.178.838.938.93153,360
Jun 26, 20248.889.368.889.339.33203,664
Jun 25, 20248.658.858.578.638.63210,383
Jun 24, 20248.778.858.618.788.7867,693
Jun 21, 20248.919.248.838.838.83167,305
Jun 20, 20248.498.868.498.868.86135,788
Jun 19, 20248.588.618.348.408.4098,636
Jun 18, 20248.428.688.098.688.68151,591
Jun 17, 20248.628.738.348.378.37107,224
Jun 14, 20248.888.888.688.858.85221,024
Jun 13, 20249.009.008.668.818.81142,488
Jun 12, 20249.129.179.009.029.02139,304
Jun 11, 20249.269.329.109.279.27264,707
Jun 10, 20249.559.559.199.319.31162,493
Jun 7, 20249.649.769.509.709.70462,297
Jun 6, 20249.239.819.239.579.57544,554
Jun 5, 20249.019.208.909.109.10190,344
Jun 4, 20249.469.469.009.009.00291,328
Jun 3, 20249.369.569.299.419.41151,212
May 31, 20249.539.539.239.409.40155,372
May 30, 20249.399.629.399.549.54105,483