Unlock stock picks and a broker-level newsfeed that powers Wall Street.
34.24
+0.78
+(2.33%)
At close: March 14 at 3:30:36 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 33.77 | 34.71 | 33.77 | 34.24 | 34.24 | - |
Mar 13, 2025 | 33.85 | 33.85 | 33.22 | 33.46 | 33.46 | 120 |
Mar 12, 2025 | 34.67 | 34.67 | 34.24 | 34.24 | 34.24 | - |
Mar 11, 2025 | 34.62 | 35.36 | 34.62 | 34.82 | 34.82 | - |
Mar 10, 2025 | 35.13 | 35.27 | 34.77 | 35.27 | 35.27 | 100 |
Mar 7, 2025 | 32.78 | 34.23 | 32.78 | 34.23 | 34.23 | - |
Mar 6, 2025 | 30.86 | 32.65 | 30.78 | 32.65 | 32.65 | - |
Mar 5, 2025 | 31.16 | 32.54 | 31.16 | 31.68 | 31.68 | - |
Mar 4, 2025 | 30.38 | 30.51 | 30.21 | 30.51 | 30.51 | - |
Mar 3, 2025 | 31.47 | 32.04 | 31.45 | 32.04 | 32.04 | - |
Feb 28, 2025 | 31.27 | 31.41 | 31.24 | 31.24 | 31.24 | - |
Feb 27, 2025 | 31.88 | 32.17 | 31.88 | 31.88 | 31.88 | - |
Feb 26, 2025 | 31.31 | 31.98 | 31.31 | 31.73 | 31.73 | - |
Feb 25, 2025 | 31.23 | 31.23 | 30.91 | 30.91 | 30.91 | - |
Feb 24, 2025 | 31.61 | 31.64 | 31.37 | 31.37 | 31.37 | - |
Feb 21, 2025 | 31.90 | 31.90 | 31.49 | 31.57 | 31.57 | - |
Feb 20, 2025 | 31.96 | 31.97 | 31.42 | 31.42 | 31.42 | - |
Feb 19, 2025 | 33.00 | 33.00 | 31.75 | 31.75 | 31.75 | - |
Feb 18, 2025 | 32.55 | 32.99 | 32.55 | 32.99 | 32.99 | - |
Feb 17, 2025 | 32.55 | 32.56 | 32.43 | 32.56 | 32.56 | - |
Feb 14, 2025 | 31.77 | 32.53 | 31.77 | 32.53 | 32.53 | - |
Feb 13, 2025 | 32.15 | 32.15 | 31.62 | 31.62 | 31.62 | - |
Feb 12, 2025 | 30.88 | 31.20 | 30.88 | 31.17 | 31.17 | - |
Feb 11, 2025 | 30.36 | 30.56 | 30.35 | 30.45 | 30.45 | - |
Feb 10, 2025 | 30.89 | 30.89 | 30.29 | 30.29 | 30.29 | - |
Feb 7, 2025 | 30.91 | 30.91 | 30.72 | 30.72 | 30.72 | - |
Feb 6, 2025 | 28.78 | 30.11 | 28.78 | 30.11 | 30.11 | - |
Feb 5, 2025 | 29.29 | 29.29 | 28.33 | 28.33 | 28.33 | - |
Feb 4, 2025 | 29.00 | 29.40 | 29.00 | 29.09 | 29.09 | 200 |
Feb 3, 2025 | 28.61 | 28.91 | 28.61 | 28.73 | 28.73 | - |
Jan 31, 2025 | 29.48 | 29.51 | 29.29 | 29.51 | 29.51 | - |
Jan 30, 2025 | 29.29 | 29.43 | 29.29 | 29.29 | 29.29 | - |
Jan 29, 2025 | 29.68 | 29.73 | 29.04 | 29.04 | 29.04 | - |
Jan 28, 2025 | 29.52 | 29.70 | 29.52 | 29.55 | 29.55 | - |
Jan 27, 2025 | 30.03 | 30.14 | 29.47 | 29.73 | 29.73 | - |
Jan 24, 2025 | 29.60 | 29.75 | 29.60 | 29.75 | 29.75 | - |
Jan 23, 2025 | 29.99 | 30.03 | 29.59 | 29.59 | 29.59 | - |
Jan 22, 2025 | 30.38 | 30.64 | 29.90 | 29.90 | 29.90 | - |
Jan 21, 2025 | 30.69 | 30.82 | 30.69 | 30.82 | 30.82 | - |
Jan 20, 2025 | 0.97 Dividend | |||||
Jan 20, 2025 | 30.21 | 30.57 | 30.03 | 30.57 | 30.57 | - |
Jan 17, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 30.08 | - |
Jan 16, 2025 | 30.06 | 30.32 | 30.06 | 30.16 | 29.22 | - |
Jan 15, 2025 | 29.78 | 30.30 | 29.78 | 30.30 | 29.35 | - |
Jan 14, 2025 | 29.47 | 29.64 | 29.47 | 29.64 | 28.71 | - |
Jan 13, 2025 | 29.86 | 29.86 | 29.35 | 29.35 | 28.43 | - |
Jan 10, 2025 | 29.92 | 30.19 | 29.87 | 30.19 | 29.25 | - |
Jan 9, 2025 | 30.26 | 30.26 | 29.91 | 30.07 | 29.13 | - |
Jan 8, 2025 | 30.43 | 30.47 | 30.16 | 30.16 | 29.22 | - |
Jan 7, 2025 | 30.87 | 30.97 | 30.59 | 30.59 | 29.63 | - |
Jan 6, 2025 | 31.25 | 31.25 | 31.00 | 31.00 | 30.03 | - |
Jan 3, 2025 | 30.93 | 31.10 | 30.93 | 31.10 | 30.13 | - |
Jan 2, 2025 | 31.78 | 31.78 | 31.50 | 31.77 | 30.78 | - |
Dec 30, 2024 | 30.74 | 30.84 | 30.74 | 30.77 | 29.81 | - |
Dec 27, 2024 | 30.69 | 30.74 | 30.69 | 30.72 | 29.76 | - |
Dec 23, 2024 | 30.55 | 30.55 | 30.24 | 30.24 | 29.30 | - |
Dec 20, 2024 | 30.54 | 30.54 | 30.45 | 30.49 | 29.54 | - |
Dec 19, 2024 | 30.72 | 30.88 | 30.68 | 30.88 | 29.92 | - |
Dec 18, 2024 | 31.20 | 31.60 | 31.20 | 31.20 | 30.23 | - |
Dec 17, 2024 | 31.32 | 31.65 | 31.32 | 31.45 | 30.47 | - |
Dec 16, 2024 | 31.75 | 31.75 | 31.33 | 31.33 | 30.35 | - |
Dec 13, 2024 | 31.91 | 31.91 | 31.71 | 31.80 | 30.81 | - |
Dec 12, 2024 | 32.32 | 32.67 | 32.12 | 32.12 | 31.12 | - |
Dec 11, 2024 | 32.04 | 32.26 | 31.76 | 32.26 | 31.25 | - |
Dec 10, 2024 | 32.29 | 32.32 | 32.10 | 32.10 | 31.10 | - |
Dec 9, 2024 | 32.48 | 32.48 | 32.31 | 32.37 | 31.36 | - |
Dec 6, 2024 | 31.82 | 31.82 | 31.49 | 31.51 | 30.53 | - |
Dec 5, 2024 | 31.40 | 31.56 | 31.40 | 31.48 | 30.50 | - |
Dec 4, 2024 | 31.42 | 31.47 | 31.21 | 31.47 | 30.49 | - |
Dec 3, 2024 | 32.24 | 32.24 | 31.67 | 31.67 | 30.68 | - |
Dec 2, 2024 | 32.73 | 32.73 | 32.30 | 32.30 | 31.29 | - |
Nov 29, 2024 | 32.69 | 32.77 | 32.54 | 32.73 | 31.71 | - |
Nov 28, 2024 | 32.34 | 32.34 | 32.14 | 32.17 | 31.17 | - |
Nov 27, 2024 | 31.54 | 32.71 | 31.54 | 32.02 | 31.02 | - |
Nov 26, 2024 | 30.37 | 30.53 | 30.37 | 30.53 | 29.58 | - |
Nov 25, 2024 | 31.45 | 31.45 | 30.39 | 30.70 | 29.74 | - |
Nov 22, 2024 | 31.21 | 31.21 | 30.91 | 30.91 | 29.94 | - |
Nov 21, 2024 | 31.04 | 31.04 | 30.52 | 30.75 | 29.79 | - |
Nov 20, 2024 | 31.79 | 31.79 | 31.05 | 31.05 | 30.08 | - |
Nov 19, 2024 | 32.46 | 32.46 | 31.29 | 31.75 | 30.76 | - |
Nov 18, 2024 | 32.39 | 32.39 | 32.18 | 32.19 | 31.18 | - |
Nov 15, 2024 | 31.51 | 32.35 | 31.51 | 32.35 | 31.34 | - |
Nov 14, 2024 | 31.88 | 31.88 | 31.69 | 31.69 | 30.70 | - |
Nov 13, 2024 | 31.92 | 32.01 | 31.75 | 31.75 | 30.76 | - |
Nov 12, 2024 | 32.87 | 32.87 | 31.97 | 31.97 | 30.97 | - |
Nov 11, 2024 | 34.05 | 34.31 | 33.76 | 33.76 | 32.71 | - |
Nov 8, 2024 | 33.35 | 33.78 | 33.35 | 33.78 | 32.72 | - |
Nov 7, 2024 | 33.89 | 34.41 | 33.89 | 34.41 | 33.34 | - |
Nov 6, 2024 | 38.70 | 38.70 | 35.86 | 36.12 | 34.99 | - |
Nov 5, 2024 | 37.71 | 37.72 | 37.60 | 37.60 | 36.43 | - |
Nov 4, 2024 | 37.17 | 37.60 | 37.17 | 37.60 | 36.43 | - |
Nov 1, 2024 | 37.18 | 37.41 | 37.18 | 37.36 | 36.19 | - |
Oct 31, 2024 | 37.30 | 37.30 | 36.83 | 36.83 | 35.68 | - |
Oct 30, 2024 | 37.98 | 37.98 | 37.38 | 37.38 | 36.21 | - |
Oct 29, 2024 | 38.41 | 38.87 | 38.24 | 38.24 | 37.05 | - |
Oct 28, 2024 | 38.77 | 38.77 | 38.18 | 38.18 | 36.99 | - |
Oct 25, 2024 | 38.53 | 38.79 | 38.53 | 38.79 | 37.58 | - |
Oct 24, 2024 | 38.76 | 38.76 | 38.55 | 38.73 | 37.52 | - |
Oct 23, 2024 | 38.65 | 38.66 | 38.25 | 38.66 | 37.45 | - |
Oct 22, 2024 | 38.94 | 38.95 | 38.83 | 38.95 | 37.73 | - |
Oct 21, 2024 | 38.94 | 38.94 | 38.72 | 38.72 | 37.51 | - |
Oct 18, 2024 | 38.52 | 39.27 | 38.52 | 39.27 | 38.04 | - |
Oct 17, 2024 | 39.00 | 39.00 | 38.56 | 38.79 | 37.58 | - |
Oct 16, 2024 | 38.48 | 38.97 | 38.48 | 38.97 | 37.75 | - |
Oct 15, 2024 | 37.92 | 38.60 | 37.92 | 38.60 | 37.39 | - |
Oct 14, 2024 | 37.39 | 37.39 | 37.21 | 37.21 | 36.05 | 265 |
Oct 11, 2024 | 36.61 | 37.18 | 36.61 | 37.18 | 36.02 | - |
Oct 10, 2024 | 36.73 | 36.94 | 36.64 | 36.94 | 35.79 | - |
Oct 9, 2024 | 35.81 | 35.98 | 35.81 | 35.91 | 34.79 | - |
Oct 8, 2024 | 36.64 | 36.64 | 35.89 | 35.89 | 34.77 | - |
Oct 7, 2024 | 37.16 | 37.16 | 36.73 | 36.73 | 35.58 | - |
Oct 4, 2024 | 36.45 | 37.23 | 36.45 | 37.23 | 36.07 | - |
Oct 3, 2024 | 36.50 | 36.51 | 36.30 | 36.51 | 35.37 | - |
Oct 2, 2024 | 35.80 | 36.63 | 35.80 | 36.43 | 35.29 | - |
Oct 1, 2024 | 35.43 | 35.82 | 35.32 | 35.82 | 34.70 | - |
Sep 30, 2024 | 34.28 | 34.91 | 34.26 | 34.91 | 33.82 | - |
Sep 27, 2024 | 34.49 | 34.92 | 34.49 | 34.75 | 33.66 | - |
Sep 26, 2024 | 34.10 | 34.10 | 33.80 | 33.95 | 32.89 | - |
Sep 25, 2024 | 34.37 | 34.41 | 33.88 | 33.88 | 32.82 | - |
Sep 24, 2024 | 34.74 | 35.03 | 34.70 | 34.70 | 33.62 | - |
Sep 23, 2024 | 34.38 | 34.59 | 34.30 | 34.30 | 33.23 | - |
Sep 20, 2024 | 34.51 | 34.51 | 34.21 | 34.34 | 33.27 | - |
Sep 19, 2024 | 34.16 | 34.47 | 34.16 | 34.29 | 33.22 | - |
Sep 18, 2024 | 32.61 | 33.14 | 32.61 | 33.14 | 32.10 | - |
Sep 17, 2024 | 31.88 | 32.52 | 31.88 | 32.52 | 31.50 | - |
Sep 16, 2024 | 31.31 | 31.36 | 31.22 | 31.33 | 30.35 | - |
Sep 13, 2024 | 30.92 | 31.41 | 30.92 | 31.41 | 30.43 | - |
Sep 12, 2024 | 31.34 | 31.34 | 30.99 | 30.99 | 30.02 | - |
Sep 11, 2024 | 31.14 | 31.71 | 31.14 | 31.45 | 30.47 | - |
Sep 10, 2024 | 31.75 | 31.92 | 31.51 | 31.51 | 30.53 | - |
Sep 9, 2024 | 31.63 | 31.63 | 31.37 | 31.54 | 30.55 | - |
Sep 6, 2024 | 31.57 | 31.69 | 31.52 | 31.69 | 30.70 | - |
Sep 5, 2024 | 31.68 | 32.00 | 31.68 | 32.00 | 31.00 | - |
Sep 4, 2024 | 31.48 | 31.61 | 31.48 | 31.54 | 30.55 | - |
Sep 3, 2024 | 32.13 | 32.13 | 31.88 | 31.94 | 30.94 | - |
Sep 2, 2024 | 31.64 | 32.13 | 31.64 | 32.13 | 31.13 | - |
Aug 30, 2024 | 31.22 | 31.54 | 31.22 | 31.54 | 30.55 | - |
Aug 29, 2024 | 31.07 | 31.24 | 31.07 | 31.22 | 30.24 | - |
Aug 28, 2024 | 31.27 | 31.27 | 30.66 | 31.02 | 30.05 | - |
Aug 27, 2024 | 31.12 | 31.27 | 31.11 | 31.11 | 30.14 | - |
Aug 26, 2024 | 31.25 | 31.25 | 30.93 | 31.10 | 30.13 | - |
Aug 23, 2024 | 31.35 | 31.35 | 31.29 | 31.29 | 30.31 | - |
Aug 22, 2024 | 31.01 | 31.34 | 30.97 | 31.34 | 30.36 | - |
Aug 21, 2024 | 30.83 | 30.91 | 30.83 | 30.91 | 29.94 | - |
Aug 20, 2024 | 30.97 | 30.97 | 30.65 | 30.68 | 29.72 | - |
Aug 19, 2024 | 31.01 | 31.01 | 30.82 | 30.82 | 29.86 | - |
Aug 16, 2024 | 31.10 | 31.10 | 30.85 | 30.91 | 29.94 | - |
Aug 15, 2024 | 30.67 | 30.93 | 30.55 | 30.93 | 29.96 | - |
Aug 14, 2024 | 30.59 | 30.59 | 30.27 | 30.45 | 29.50 | - |
Aug 13, 2024 | 30.71 | 30.74 | 30.37 | 30.37 | 29.42 | - |
Aug 12, 2024 | 31.46 | 31.46 | 30.86 | 30.94 | 29.97 | - |
Aug 9, 2024 | 31.17 | 31.38 | 31.13 | 31.13 | 30.16 | - |
Aug 8, 2024 | 30.91 | 30.91 | 30.78 | 30.78 | 29.82 | - |
Aug 7, 2024 | 30.72 | 31.23 | 30.72 | 31.06 | 30.09 | - |
Aug 6, 2024 | 30.51 | 30.83 | 30.41 | 30.41 | 29.46 | - |
Aug 5, 2024 | 30.07 | 30.07 | 29.62 | 29.62 | 28.69 | - |
Aug 2, 2024 | 31.28 | 31.48 | 31.11 | 31.11 | 30.14 | - |
Aug 1, 2024 | 32.54 | 32.54 | 32.32 | 32.32 | 31.31 | - |
Jul 31, 2024 | 33.87 | 33.87 | 32.37 | 32.37 | 31.36 | - |
Jul 30, 2024 | 33.01 | 33.31 | 33.01 | 33.29 | 32.25 | - |
Jul 29, 2024 | 33.19 | 33.22 | 33.12 | 33.22 | 32.18 | - |
Jul 26, 2024 | 33.19 | 33.27 | 32.90 | 32.90 | 31.87 | - |
Jul 25, 2024 | 33.57 | 33.57 | 32.64 | 33.18 | 32.14 | - |
Jul 24, 2024 | 33.68 | 33.74 | 33.52 | 33.66 | 32.61 | - |
Jul 23, 2024 | 33.83 | 33.84 | 33.68 | 33.68 | 32.63 | - |
Jul 22, 2024 | 33.88 | 34.26 | 33.88 | 34.26 | 33.19 | - |
Jul 19, 2024 | 34.32 | 34.32 | 33.92 | 34.02 | 32.96 | - |
Jul 18, 2024 | 33.87 | 34.77 | 33.87 | 34.77 | 33.68 | - |
Jul 17, 2024 | 32.52 | 33.80 | 32.23 | 33.80 | 32.74 | - |
Jul 16, 2024 | 32.20 | 32.62 | 32.17 | 32.29 | 31.28 | - |
Jul 15, 2024 | 32.40 | 32.40 | 31.99 | 32.23 | 31.22 | - |
Jul 12, 2024 | 32.37 | 32.85 | 32.37 | 32.85 | 31.82 | - |
Jul 11, 2024 | 32.22 | 32.37 | 32.17 | 32.37 | 31.36 | - |
Jul 10, 2024 | 32.10 | 32.27 | 32.06 | 32.06 | 31.06 | - |
Jul 9, 2024 | 33.68 | 34.05 | 32.66 | 32.66 | 31.64 | - |
Jul 8, 2024 | 33.27 | 33.78 | 32.94 | 33.78 | 32.72 | - |
Jul 5, 2024 | 34.08 | 34.08 | 33.92 | 33.92 | 32.86 | - |
Jul 4, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 32.86 | 75 |
Jul 3, 2024 | 33.94 | 33.94 | 33.94 | 33.94 | 32.88 | - |
Jul 2, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 32.38 | - |
Jul 1, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 32.32 | - |
Jun 28, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 32.05 | - |
Jun 27, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 31.43 | - |
Jun 26, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 31.03 | - |
Jun 25, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 30.89 | - |
Jun 24, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 30.89 | - |
Jun 21, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 30.60 | - |
Jun 20, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 30.54 | - |
Jun 19, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 30.29 | - |
Jun 18, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 30.77 | - |
Jun 17, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 30.11 | - |
Jun 14, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 30.52 | - |
Jun 13, 2024 | 32.26 | 32.26 | 32.26 | 32.26 | 31.25 | - |
Jun 12, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 31.67 | - |
Jun 11, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 30.75 | - |
Jun 10, 2024 | 30.94 | 30.94 | 30.94 | 30.94 | 29.97 | - |
Jun 7, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 29.89 | - |
Jun 6, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 30.47 | - |
Jun 5, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 30.74 | - |
Jun 4, 2024 | 31.58 | 31.58 | 31.58 | 31.58 | 30.59 | - |
Jun 3, 2024 | 0.81 Dividend | |||||
Jun 3, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 31.84 | - |
May 31, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 32.34 | - |
May 30, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 32.34 | - |
May 29, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 32.63 | - |
May 28, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 32.63 | - |
May 27, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 32.63 | - |
May 24, 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 32.36 | - |
May 23, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 32.51 | - |
May 22, 2024 | 33.37 | 33.37 | 33.37 | 33.37 | 31.56 | - |
May 21, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 32.22 | - |
May 20, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 31.18 | - |
May 17, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 31.18 | - |
May 16, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 32.15 | - |
May 15, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 32.81 | 12 |
May 14, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 32.22 | - |
May 13, 2024 | 33.39 | 33.39 | 33.39 | 33.39 | 31.58 | - |
May 10, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 30.07 | - |
May 9, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 30.07 | - |
May 8, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 30.07 | - |
May 7, 2024 | 31.79 | 31.79 | 31.79 | 31.79 | 30.07 | - |
May 6, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 28.57 | - |
May 3, 2024 | 29.64 | 30.05 | 29.64 | 30.05 | 28.42 | 407 |
May 2, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 28.55 | - |
Apr 30, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 29.29 | - |
Apr 29, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 28.72 | - |
Apr 26, 2024 | 30.19 | 30.19 | 30.19 | 30.19 | 28.55 | - |
Apr 25, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 29.64 | - |
Apr 24, 2024 | 31.22 | 31.22 | 31.22 | 31.22 | 29.53 | - |
Apr 23, 2024 | 31.40 | 31.40 | 30.54 | 30.54 | 28.89 | 12 |
Apr 22, 2024 | 31.09 | 31.59 | 31.09 | 31.59 | 29.88 | 120 |
Apr 19, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 28.99 | - |
Apr 18, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 28.27 | - |
Apr 17, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 27.43 | - |
Apr 16, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 27.51 | - |
Apr 15, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 27.72 | - |
Apr 12, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 27.74 | - |
Apr 11, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 27.43 | - |
Apr 10, 2024 | 28.21 | 29.17 | 28.21 | 28.69 | 27.14 | 407 |
Apr 9, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 26.57 | - |
Apr 8, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 27.49 | - |
Apr 5, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 27.49 | - |
Apr 4, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 27.49 | - |
Apr 3, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 24.30 | - |
Apr 2, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 23.97 | - |
Mar 28, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 23.26 | - |
Mar 27, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 23.26 | - |
Mar 26, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 23.50 | - |
Mar 25, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 23.25 | - |
Mar 22, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 22.69 | - |
Mar 21, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 23.02 | - |
Mar 20, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 22.47 | - |
Mar 19, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 23.14 | - |
Mar 18, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 23.14 | - |
Mar 15, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 23.14 | - |
Mar 14, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 22.87 | - |