CCC - CoinMarketCap USD

Wrapped Solana USD Price (SOL16116-USD)

167.80
+0.77
+(0.46%)
As of 8:31:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 20, 2025166.73172.19165.18167.80167.801,214,322,560
May 19, 2025172.98173.26160.12166.73166.731,313,335,604
May 18, 2025165.92176.30165.54172.96172.961,334,047,965
May 17, 2025167.58169.48164.71165.91165.911,075,072,044
May 16, 2025168.98173.67166.92167.58167.581,421,597,080
May 15, 2025176.55178.02167.72168.96168.961,777,497,103
May 14, 2025184.07184.16174.24176.56176.561,870,789,823
May 13, 2025174.30184.15167.24184.07184.072,127,923,416
May 12, 2025172.87180.50169.45174.30174.302,527,548,338
May 11, 2025177.40179.37169.95172.86172.861,470,689,856
May 10, 2025172.77177.79169.15177.41177.411,473,988,456
May 9, 2025163.65175.20161.37172.76172.762,035,476,156
May 8, 2025147.39163.62147.34163.62163.621,611,955,237
May 7, 2025146.18148.98145.34147.39147.391,139,091,077
May 6, 2025146.83146.83142.04146.18146.18882,774,168
May 5, 2025144.11147.40143.16146.83146.83858,028,846
May 4, 2025146.94147.40144.04144.11144.11809,891,566
May 3, 2025148.02148.79146.20146.93146.93964,270,813
May 2, 2025150.66151.49147.65148.01148.01980,554,441
May 1, 2025147.71153.34147.66150.66150.661,250,330,183
Apr 30, 2025146.37147.96140.93147.72147.721,151,011,265
Apr 29, 2025147.80149.93145.49146.37146.371,128,490,343
Apr 28, 2025148.31152.63145.17147.80147.801,482,518,140
Apr 27, 2025149.19150.01146.25148.31148.31907,046,037
Apr 26, 2025150.97152.58148.20149.19149.19917,217,857
Apr 25, 2025152.19155.31150.65150.97150.971,412,066,973
Apr 24, 2025151.08152.17146.18152.17152.171,172,131,194
Apr 23, 2025148.83153.21147.86151.09151.091,552,707,346
Apr 22, 2025136.35149.66135.88148.83148.831,239,328,951
Apr 21, 2025137.60142.30134.64136.35136.35971,375,858
Apr 20, 2025139.56141.63136.28137.59137.59701,021,556
Apr 19, 2025134.03139.89133.81139.56139.56651,171,635
Apr 18, 2025134.63135.35132.79134.03134.03766,177,555
Apr 17, 2025131.48135.60129.93134.63134.631,021,307,051
Apr 16, 2025126.40133.24124.23131.49131.491,260,419,637
Apr 15, 2025129.52133.51126.41126.41126.411,069,682,533
Apr 14, 2025128.09134.42128.01129.52129.521,264,452,134
Apr 13, 2025132.21133.17125.87128.09128.091,069,691,749
Apr 12, 2025121.28133.28120.00132.21132.21977,592,148
Apr 11, 2025112.79122.16112.45121.27121.27963,909,928
Apr 10, 2025119.01119.07108.95112.78112.78837,255,772
Apr 9, 2025105.42119.80102.12119.01119.011,567,037,950
Apr 8, 2025107.07111.99103.51105.42105.421,053,307,056
Apr 7, 2025105.80109.5396.57107.07107.071,523,474,406
Apr 6, 2025119.73120.69104.39105.80105.80844,937,755
Apr 5, 2025122.75122.77117.45119.73119.73447,993,518
Apr 4, 2025116.99123.54114.13122.76122.761,202,686,976
Apr 3, 2025118.21120.47112.79116.99116.99985,652,932
Apr 2, 2025126.76133.56118.21118.21118.211,370,179,714
Apr 1, 2025124.99129.57124.26126.76126.76731,318,016
Mar 31, 2025124.53127.42123.41124.99124.99715,048,964
Mar 30, 2025124.32126.36123.86124.53124.53461,305,343
Mar 29, 2025129.39130.00123.55124.32124.32571,125,912
Mar 28, 2025138.49138.64128.72129.39129.39740,784,737
Mar 27, 2025137.03139.68136.62138.49138.49707,760,809
Mar 26, 2025143.81145.20136.43137.02137.02937,505,064
Mar 25, 2025140.61146.87138.82143.81143.81878,650,210
Mar 24, 2025132.07144.68132.07140.59140.59942,772,030
Mar 23, 2025128.43133.48128.36132.05132.05470,782,851
Mar 22, 2025128.34131.31128.03128.43128.43426,398,732
Mar 21, 2025127.62129.50125.41128.34128.34741,155,698
Mar 20, 2025135.48135.68127.04127.62127.62682,362,632
Mar 19, 2025125.25135.48124.51135.48135.48888,552,768
Mar 18, 2025128.31128.31122.16125.25125.25600,820,914
Mar 17, 2025126.04130.32126.02128.31128.31732,131,636
Mar 16, 2025135.76136.21125.74126.02126.02677,494,432
Mar 15, 2025133.76135.96132.80135.77135.77427,957,082
Mar 14, 2025123.24135.17123.17133.77133.77797,728,683
Mar 13, 2025126.26127.29121.26123.24123.24819,177,623
Mar 12, 2025125.39130.18121.78126.26126.261,006,917,877
Mar 11, 2025118.72127.93113.15125.39125.391,066,134,829
Mar 10, 2025126.50129.81116.48118.75118.751,073,254,993
Mar 9, 2025136.97139.49126.35126.49126.49773,479,580
Mar 8, 2025139.04140.57135.65136.97136.97499,162,245
Mar 7, 2025143.67149.31135.91139.04139.041,421,186,908
Mar 6, 2025146.13152.33142.91143.67143.67992,400,359
Mar 5, 2025144.94149.19141.04146.13146.131,027,626,119
Mar 4, 2025142.65145.51132.67144.94144.941,643,656,184
Mar 3, 2025178.12178.36141.10142.69142.691,801,916,951
Mar 2, 2025143.00178.15140.53178.12178.122,125,176,303
Mar 1, 2025147.68149.41139.33142.99142.99704,180,963
Feb 28, 2025137.41147.73126.46147.66147.661,352,056,666
Feb 27, 2025134.82141.88134.82137.41137.41990,980,093
Feb 26, 2025144.29144.38131.21134.81134.811,170,098,371
Feb 25, 2025141.72145.77133.24144.31144.311,774,325,961
Feb 24, 2025167.81168.74141.27141.71141.711,329,388,774
Feb 23, 2025172.25172.68166.95167.81167.81620,622,840
Feb 22, 2025168.94174.09168.46172.25172.25911,415,445
Feb 21, 2025175.88180.06167.61168.95168.951,490,469,919
Feb 20, 2025169.26175.88168.23175.88175.881,188,506,328
Feb 19, 2025168.99173.85164.73169.26169.261,169,430,747
Feb 18, 2025177.89178.48161.65168.99168.991,551,968,357
Feb 17, 2025188.36189.11175.53177.90177.901,393,608,747
Feb 16, 2025194.47195.59187.60188.32188.321,050,280,429
Feb 15, 2025199.73199.77193.45194.47194.471,101,652,649
Feb 14, 2025194.29204.92194.29199.73199.732,145,702,959
Feb 13, 2025196.44197.83189.86194.29194.291,533,300,138
Feb 12, 2025198.03198.18190.02196.43196.432,058,706,749
Feb 11, 2025199.97205.48195.60198.03198.031,916,862,193
Feb 10, 2025200.11208.06197.06199.97199.973,149,380,886
Feb 9, 2025199.66206.60194.73200.07200.071,535,231,268
Feb 8, 2025192.11200.31190.47199.66199.661,271,191,252
Feb 7, 2025189.48202.85188.70192.11192.112,063,158,349
Feb 6, 2025195.95203.43189.11189.44189.441,918,211,031
Feb 5, 2025206.52208.21195.87195.95195.952,167,328,326
Feb 4, 2025216.14219.29203.36206.49206.493,734,985,672
Feb 3, 2025202.59217.82182.31216.14216.144,539,883,621
Feb 2, 2025214.23218.04196.22202.49202.492,715,808,621
Feb 1, 2025231.30233.69213.61214.23214.232,133,461,199
Jan 31, 2025239.48241.40228.69231.27231.272,296,455,922
Jan 30, 2025228.64243.63227.66239.50239.503,389,450,962
Jan 29, 2025226.55237.05223.72228.65228.652,932,633,606
Jan 28, 2025234.84243.18225.45226.54226.542,881,889,126
Jan 27, 2025241.27241.77222.14234.81234.813,691,091,250
Jan 26, 2025257.20259.22241.31241.31241.312,678,805,311
Jan 25, 2025253.33259.94246.86257.20257.203,689,708,405
Jan 24, 2025253.60269.21248.17253.31253.313,226,166,318
Jan 23, 2025256.34257.72242.83253.61253.615,166,542,282
Jan 22, 2025250.11270.20249.13256.34256.344,110,104,593
Jan 21, 2025243.63259.55232.59250.11250.115,548,910,475
Jan 20, 2025243.81270.95232.32243.63243.6310,045,846,683
Jan 19, 2025262.08290.09213.45243.28243.2812,581,282,345
Jan 18, 2025219.65263.60217.43262.11262.1114,614,744,343
Jan 17, 2025211.05221.56210.30219.65219.652,099,485,685
Jan 16, 2025205.78216.26199.24211.04211.041,956,083,010
Jan 15, 2025187.75205.76186.20205.76205.761,893,997,199
Jan 14, 2025182.95189.77182.15187.75187.751,722,522,968
Jan 13, 2025188.24191.13173.27182.95182.952,132,528,267
Jan 12, 2025188.13190.45185.54188.23188.231,240,948,594
Jan 11, 2025187.67191.35184.70188.14188.141,538,867,713
Jan 10, 2025184.94192.47184.38187.68187.682,031,626,715
Jan 9, 2025197.53198.54182.79184.94184.942,291,630,199
Jan 8, 2025202.61202.97189.31197.54197.542,236,106,557
Jan 7, 2025218.45218.85202.47202.61202.612,056,036,414
Jan 6, 2025213.52222.12211.84218.45218.451,887,110,038
Jan 5, 2025216.62218.51211.95213.52213.521,550,549,596
Jan 4, 2025217.67217.74213.98216.62216.621,287,767,133
Jan 3, 2025207.76219.24205.86217.66217.661,903,256,315
Jan 2, 2025193.75208.87193.42207.76207.762,393,766,109
Jan 1, 2025189.34194.46187.96193.75193.751,390,749,505
Dec 31, 2024190.77198.50188.38189.34189.341,810,479,545
Dec 30, 2024189.76195.90186.14190.75190.751,714,109,630
Dec 29, 2024194.88196.67188.63189.76189.761,206,180,578
Dec 28, 2024183.80194.98183.80194.88194.881,219,574,106
Dec 27, 2024188.10193.52183.22183.80183.801,353,543,667
Dec 26, 2024197.34198.65187.26188.10188.101,339,494,823
Dec 25, 2024197.18201.20195.61197.32197.321,258,622,495
Dec 24, 2024189.99198.36186.89197.19197.191,310,332,455
Dec 23, 2024180.26192.79177.65189.97189.971,513,955,474
Dec 22, 2024180.97187.05177.41180.25180.251,119,650,087
Dec 21, 2024193.93200.68179.51180.95180.951,537,443,199
Dec 20, 2024194.77198.79176.37193.93193.932,096,511,519
Dec 19, 2024206.06211.65188.43194.77194.772,198,007,765
Dec 18, 2024222.66224.87205.62206.04206.042,516,163,328
Dec 17, 2024216.27228.44213.13222.66222.662,804,640,591
Dec 16, 2024224.20226.63213.91216.27216.271,649,355,778
Dec 15, 2024219.79222.04216.66219.14219.141,112,701,977
Dec 14, 2024224.47226.98215.65218.05218.051,339,068,667
Dec 13, 2024227.08227.95221.23223.76223.761,582,516,336
Dec 12, 2024227.44233.92226.39227.90227.901,849,801,655
Dec 11, 2024213.79230.33212.80228.73228.732,170,693,887
Dec 10, 2024217.72219.65204.45214.25214.252,564,247,623
Dec 9, 2024237.19237.35208.78217.73217.731,952,823,311
Dec 8, 2024239.35241.36234.42235.35235.351,166,119,376
Dec 7, 2024237.01242.64235.24239.88239.881,438,245,508
Dec 6, 2024236.70245.51231.84238.22238.222,020,397,002
Dec 5, 2024229.06244.36224.22233.59233.592,410,711,248
Dec 4, 2024234.76239.79225.62230.49230.492,036,492,196
Dec 3, 2024225.37239.00216.94235.75235.752,236,197,045
Dec 2, 2024237.55237.55220.92224.11224.112,324,314,034
Dec 1, 2024238.06239.44234.92238.44238.441,234,677,704
Nov 30, 2024243.58244.87238.71238.71238.711,161,727,363
Nov 29, 2024237.61246.43237.10244.65244.651,511,783,678
Nov 28, 2024242.31244.87233.83237.61237.611,596,022,650
Nov 27, 2024230.85242.25228.89240.87240.871,755,839,022
Nov 26, 2024235.92239.11223.61230.53230.532,122,635,951
Nov 25, 2024253.13256.09232.67235.95235.952,469,314,798
Nov 24, 2024254.88259.45243.89252.77252.771,855,889,505
Nov 23, 2024256.42263.27253.76255.35255.352,102,077,397
Nov 22, 2024257.19263.02253.08255.80255.802,363,923,453
Nov 21, 2024235.74258.58230.93255.13255.133,691,084,446
Nov 20, 2024237.96241.85231.50235.74235.743,097,601,748
Nov 19, 2024239.75246.71234.57235.44235.442,952,361,016
Nov 18, 2024237.36247.92234.67239.72239.722,569,295,295
Nov 17, 2024215.88240.69213.42237.36237.362,512,862,989
Nov 16, 2024218.84221.23214.14215.39215.391,896,758,348
Nov 15, 2024209.20219.25204.98218.09218.092,683,366,096
Nov 14, 2024215.12222.22210.30212.95212.953,190,002,595
Nov 13, 2024212.52220.24201.95213.29213.293,994,422,126
Nov 12, 2024222.95224.51206.27214.76214.762,820,777,975
Nov 11, 2024202.61221.44201.87219.81219.812,649,204,279
Nov 10, 2024201.64214.49199.12202.61202.611,008,774,356
Nov 9, 2024199.60202.88196.04201.64201.641,011,773,459
Nov 8, 2024196.10204.85196.10198.88198.881,310,022,912
Nov 7, 2024187.25197.65186.56195.23195.231,339,729,185
Nov 6, 2024166.69189.70166.67189.63189.632,184,579,710
Nov 5, 2024157.75168.92157.36166.71166.711,023,291,682
Nov 4, 2024162.53164.60156.60156.70156.70821,426,160
Nov 3, 2024165.86166.31158.17162.90162.90937,564,440
Nov 2, 2024166.15168.00162.66165.95165.95817,177,333
Nov 1, 2024168.64173.56164.44165.61165.611,118,965,049
Oct 31, 2024175.13175.93167.89169.14169.141,052,253,790
Oct 30, 2024179.03180.91173.73175.13175.131,179,731,546
Oct 29, 2024178.12182.77177.27179.85179.851,519,232,050
Oct 28, 2024176.72179.10173.25178.12178.121,359,841,098
Oct 27, 2024170.71177.75170.33176.72176.721,098,212,677
Oct 26, 2024164.40172.54163.23171.20171.201,292,073,348
Oct 25, 2024177.14177.16165.22165.23165.231,839,607,667
Oct 24, 2024171.20178.74170.75178.71178.711,740,073,890
Oct 23, 2024167.38173.41164.52170.95170.951,658,603,862
Oct 22, 2024166.52170.05164.03167.39167.391,109,034,329
Oct 21, 2024166.87170.66162.65167.80167.801,484,216,615
Oct 20, 2024159.55166.63157.96166.63166.63992,596,437
Oct 19, 2024154.91158.39154.21158.38158.38831,473,452
Oct 18, 2024150.29156.39149.85154.91154.91987,291,648
Oct 17, 2024154.30155.33148.02150.29150.291,071,802,531
Oct 16, 2024154.55157.62153.30154.31154.311,277,978,462
Oct 15, 2024157.39158.64151.55153.24153.241,404,034,467
Oct 14, 2024147.44157.46147.20157.39157.391,230,335,398
Oct 13, 2024146.54148.40144.81147.44147.44862,940,882
Oct 12, 2024145.43147.05144.90146.54146.54811,183,904
Oct 11, 2024138.81146.21138.81145.76145.76837,236,802
Oct 10, 2024139.30140.35135.69138.54138.54830,600,218
Oct 9, 2024143.39144.96138.94139.33139.33956,727,444
Oct 8, 2024144.33145.32142.11143.37143.37925,486,990
Oct 7, 2024146.41151.75144.33144.33144.331,174,295,450
Oct 6, 2024142.67146.32142.22145.26145.26692,525,254
Oct 5, 2024143.07144.76141.31142.64142.64681,847,845
Oct 4, 2024136.78144.13136.33143.07143.07967,510,559
Oct 3, 2024140.55142.53133.65136.83136.83973,882,526
Oct 2, 2024145.27148.45139.05140.55140.551,008,052,724
Oct 1, 2024152.51157.12143.19145.28145.281,235,486,851
Sep 30, 2024158.64159.16152.41152.50152.50999,605,486
Sep 29, 2024156.73161.29155.38159.95159.95782,068,756
Sep 28, 2024157.74158.98155.44156.80156.80744,598,487
Sep 27, 2024154.72160.79154.23158.16158.161,018,750,746
Sep 26, 2024147.92157.63147.19154.72154.72870,112,539
Sep 25, 2024152.95153.13147.63147.91147.91804,103,857
Sep 24, 2024144.76152.42143.78152.42152.42922,241,645
Sep 23, 2024144.86148.55142.90144.28144.28800,010,356
Sep 22, 2024149.37149.62142.24144.84144.84544,384,656
Sep 21, 2024146.65149.43145.18149.37149.37513,272,516
Sep 20, 2024142.66151.33141.65147.18147.18848,771,894
Sep 19, 2024133.62143.78133.62142.66142.66862,662,635
Sep 18, 2024131.50132.02127.39131.36131.36772,017,167
Sep 17, 2024131.46135.32130.64131.50131.50622,506,495
Sep 16, 2024131.50132.11129.31130.70130.70570,335,532
Sep 15, 2024137.16137.80131.74131.83131.83416,709,722
Sep 14, 2024138.98139.55136.47137.16137.16420,261,608
Sep 13, 2024136.16139.57132.06139.44139.44669,288,852
Sep 12, 2024132.51136.29132.47136.26136.26633,883,042
Sep 11, 2024135.61135.69128.69132.52132.52762,972,503
Sep 10, 2024134.99137.45132.94135.85135.85660,222,387
Sep 9, 2024130.00135.76127.27135.00135.00765,419,722
Sep 8, 2024127.43130.69126.97130.15130.15557,337,343
Sep 7, 2024124.91129.04124.45127.43127.43529,092,835
Sep 6, 2024129.33134.00121.36124.91124.91933,797,009
Sep 5, 2024133.66134.60128.25129.32129.32677,188,932
Sep 4, 2024127.86134.39123.75133.90133.90741,614,907
Sep 3, 2024134.97136.89127.90127.90127.90884,199,432
Sep 2, 2024128.75134.77127.53134.65134.65579,426,945
Sep 1, 2024135.30135.74128.54128.78128.78645,474,854
Aug 31, 2024138.10138.69134.71135.30135.30358,443,008
Aug 30, 2024139.91140.64132.71138.11138.11691,298,011
Aug 29, 2024143.96146.83138.92139.91139.91734,053,559
Aug 28, 2024147.10148.25141.34143.96143.96860,117,974
Aug 27, 2024157.28159.33145.80147.10147.10903,832,753
Aug 26, 2024159.12161.67156.36157.55157.55954,919,404
Aug 25, 2024160.27161.69156.00159.12159.12682,658,803
Aug 24, 2024153.13161.92152.36159.07159.07820,115,838
Aug 23, 2024143.26153.48143.24152.61152.61809,518,399
Aug 22, 2024142.62144.54141.45143.25143.25604,885,396
Aug 21, 2024142.65143.88139.63143.31143.31594,772,822
Aug 20, 2024144.27148.15141.82143.17143.17694,611,065
Aug 19, 2024142.84145.05140.85143.60143.60670,648,604
Aug 18, 2024141.69146.77141.08142.85142.85585,316,626
Aug 17, 2024139.28141.55138.20141.55141.55510,798,003
Aug 16, 2024142.94144.66136.87139.98139.98796,324,394
Aug 15, 2024144.00147.11138.34143.67143.67879,376,209
Aug 14, 2024146.67151.09143.30144.20144.20758,976,309
Aug 13, 2024146.51149.26143.40146.67146.67735,621,386
Aug 12, 2024141.56150.56141.50146.52146.52869,545,046
Aug 11, 2024153.93157.31141.51141.57141.57659,459,194
Aug 10, 2024156.19157.37153.21153.93153.93556,381,544
Aug 9, 2024162.74162.88151.40156.20156.20866,521,081
Aug 8, 2024144.83162.08142.52160.50160.501,171,399,739
Aug 7, 2024143.97154.52143.05144.85144.851,330,144,133
Aug 6, 2024130.22149.09130.08145.40145.401,289,887,392
Aug 5, 2024138.15138.73111.21130.22130.221,864,940,730
Aug 4, 2024142.99145.48132.52140.77140.77761,269,915
Aug 3, 2024152.58153.44140.50143.02143.02737,823,164
Aug 2, 2024167.63168.51150.67152.55152.55991,881,248
Aug 1, 2024172.03172.60158.99167.33167.33918,095,905
Jul 31, 2024179.08183.93172.03172.03172.03708,214,610
Jul 30, 2024182.85183.46176.58179.09179.09742,407,409
Jul 29, 2024184.72193.53182.66182.84182.841,007,329,512
Jul 28, 2024184.55186.35181.96184.72184.72621,148,849
Jul 27, 2024183.07187.85179.40184.57184.57817,235,458
Jul 26, 2024171.86183.34171.83183.07183.07675,422,790
Jul 25, 2024177.78179.16166.54171.87171.871,022,618,677
Jul 24, 2024172.82182.01171.35177.76177.76761,736,515
Jul 23, 2024178.92180.10171.52172.82172.82829,565,651
Jul 22, 2024184.35184.59177.48178.91178.91800,768,386
Jul 21, 2024173.95184.13171.41183.85183.85832,921,575
Jul 20, 2024169.23174.72167.84173.96173.96587,840,470
Jul 19, 2024159.18170.96156.94169.23169.23731,803,883
Jul 18, 2024155.68161.38155.66159.16159.16631,513,626
Jul 17, 2024160.80163.31155.25155.69155.69832,701,978
Jul 16, 2024159.59162.26153.54160.81160.811,203,148,211
Jul 15, 2024147.81159.59147.36159.59159.591,082,405,505
Jul 14, 2024141.94148.32141.94147.84147.84725,976,063
Jul 13, 2024139.27143.15138.27141.93141.93604,613,897
Jul 12, 2024136.06140.01134.39139.24139.24720,816,496
Jul 11, 2024141.85144.86136.08136.08136.08740,833,387
Jul 10, 2024141.42145.54139.16141.84141.84521,308,746
Jul 9, 2024139.43143.52137.07141.44141.44671,416,943
Jul 8, 2024131.89141.17128.56139.43139.43852,367,605
Jul 7, 2024143.13143.17132.09132.09132.09553,089,973
Jul 6, 2024134.47143.85132.98143.11143.11560,648,783
Jul 5, 2024127.69135.67122.64134.48134.48923,570,973
Jul 4, 2024140.67142.28127.77127.77127.77745,359,391
Jul 3, 2024153.74154.03139.71140.67140.67808,814,271
Jul 2, 2024146.40154.56146.24153.74153.74651,547,667
Jul 1, 2024146.49148.48145.93146.40146.40739,556,048
Jun 30, 2024139.95146.95137.20146.50146.50733,953,645
Jun 29, 2024139.71142.65139.71139.90139.90652,785,796
Jun 28, 2024149.28149.74139.65139.70139.70870,442,217
Jun 27, 2024136.64150.26135.52149.22149.221,049,864,503
Jun 26, 2024136.48139.66135.11136.66136.66873,275,190
Jun 25, 2024132.18139.51131.58136.48136.481,200,532,719
Jun 24, 2024128.60132.28123.86132.23132.23899,129,853
Jun 23, 2024133.70134.92128.52128.59128.59885,369,144
Jun 22, 2024134.44136.17133.37133.71133.71768,342,474
Jun 21, 2024133.53134.89129.07134.44134.44896,428,476
Jun 20, 2024135.30140.79132.30133.54133.541,078,405,314
Jun 19, 2024137.24141.33134.95135.30135.30925,722,066
Jun 18, 2024143.29143.50131.14137.26137.261,130,807,586
Jun 17, 2024150.86151.25140.78143.35143.35938,230,026
Jun 16, 2024145.35150.84143.30150.84150.84867,972,401
Jun 15, 2024143.02145.48143.02145.34145.34831,320,281
Jun 14, 2024147.33148.60140.25143.02143.021,074,250,591
Jun 13, 2024155.04155.05146.42147.32147.321,248,448,717
Jun 12, 2024149.39160.76146.11155.01155.011,351,824,999
Jun 11, 2024158.90159.40146.22149.38149.381,278,114,322
Jun 10, 2024162.03162.62158.02158.86158.861,120,244,680
Jun 9, 2024157.99162.72156.94162.02162.02940,104,595
Jun 8, 2024162.48163.48157.79158.02158.021,057,454,732
Jun 7, 2024170.23172.35156.88162.48162.482,118,099,549
Jun 6, 2024173.49174.24168.40170.46170.461,645,615,150
Jun 5, 2024171.66175.16171.65173.35173.351,559,514,938
Jun 4, 2024164.92170.63164.61170.63170.631,157,829,723
Jun 3, 2024163.28166.96162.05165.44165.441,452,841,957
Jun 2, 2024166.06166.84161.86163.00163.00901,139,907
Jun 1, 2024165.67167.67165.61166.77166.77818,050,348
May 31, 2024167.00170.29164.09166.18166.181,054,617,922
May 30, 2024168.23171.88164.01166.96166.961,262,244,176
May 29, 2024168.76173.18167.64169.10169.101,401,785,744
May 28, 2024169.83172.39165.32169.00169.001,514,499,375
May 27, 2024163.28171.86163.28171.01171.011,287,770,974
May 26, 2024168.35168.35161.36163.67163.67915,507,855
May 25, 2024167.72170.15166.41167.52167.52551,955,482
May 24, 2024176.03176.03163.54167.72167.72604,761,151
May 23, 2024176.87178.90167.80176.62176.621,170,250,338
May 22, 2024178.35182.35176.31176.87176.871,223,837,454
May 21, 2024186.40187.94174.95178.33178.331,162,183,419
May 20, 2024170.04186.77168.64186.40186.401,478,516,078

Related Tickers

BTC-USD Bitcoin USD
106,641.89
+1.03%
 
ETH-USD Ethereum USD
2,508.78
-0.49%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.35
-1.71%
 
BNB-USD BNB USD
648.85
-0.06%
 
SOL-USD Solana USD
167.91
+0.71%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.22
-0.34%
 
ADA-USD Cardano USD
0.74
-0.49%
 
TRX-USD TRON USD
0.27
+1.77%
 
WTRX-USD Wrapped TRON USD
0.27
+1.86%
 
STETH-USD Lido Staked ETH USD
2,498.58
-0.10%
 
WBTC-USD Wrapped Bitcoin USD
106,535.38
+1.03%
 
SUI20947-USD Sui USD
3.88
+1.81%
 
WSTETH-USD Lido wstETH USD
3,006.00
-0.41%
 
LINK-USD Chainlink USD
15.57
-1.58%
 
AVAX-USD Avalanche USD
22.36
+0.24%
 
XLM-USD Stellar USD
0.29
-0.08%
 
HYPE32196-USD Hyperliquid USD
25.92
-3.26%
 
SHIB-USD Shiba Inu USD
0.00
-0.59%
 
WETH-USD WETH USD
2,497.57
-0.73%
 
HBAR-USD Hedera USD
0.19
+0.49%
 
LEO-USD UNUS SED LEO USD
8.77
+0.87%
 
BCH-USD Bitcoin Cash USD
390.80
-0.47%
 
TON11419-USD Toncoin USD
3.07
+1.43%
 
DOT-USD Polkadot USD
4.63
+0.75%
 
LTC-USD Litecoin USD
93.71
-5.47%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
BTCB-USD Bitcoin BEP2 USD
106,678.38
+0.97%
 
XMR-USD Monero USD
348.90
+1.67%
 
AETHWETH-USD Aave Ethereum WETH USD
2,503.18
-0.84%
 
WBETH-USD Wrapped Beacon ETH USD
2,678.21
-0.84%
 
BGB-USD Bitget Token USD
5.15
-0.38%
 
WEETH-USD Wrapped eETH USD
2,667.53
-0.79%
 
PEPE24478-USD Pepe USD
0.00
-1.83%
 
PI35697-USD Pi USD
0.75
+2.28%
 
DAI-USD Dai USD
1.00
-0.01%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
106,456.70
+1.09%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.00%
 
AAVE-USD Aave USD
258.50
+7.10%
 
UNI7083-USD Uniswap USD
5.89
-1.27%
 
TAO22974-USD Bittensor USD
414.24
+0.99%
 
NEAR-USD NEAR Protocol USD
2.78
+0.63%
 
APT21794-USD Aptos USD
5.14
-0.79%
 
OKB-USD OKB USD
52.15
-0.07%
 
JITOSOL-USD Jito Staked SOL USD
201.96
+0.31%
 
ONDO-USD Ondo USD
0.94
+1.07%
 
KAS-USD Kaspa USD
0.11
+1.41%
 
ICP-USD Internet Computer USD
5.23
-0.05%
 
ETC-USD Ethereum Classic USD
18.32
-0.74%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.48
+4.06%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.38
+3.63%
 
GT-USD GateToken USD
21.40
-0.25%
 
CRO-USD Cronos USD
0.10
+0.58%
 
MNT27075-USD Mantle USD
0.75
+2.64%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.09%
 
VET-USD VeChain USD
0.03
+0.95%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-1.10%
 
RENDER-USD Render USD
4.62
+0.75%
 
ENA-USD Ethena USD
0.38
+2.81%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.06%
 
LBTC33652-USD Lombard Staked BTC USD
106,261.35
+0.95%
 
FTN-USD Fasttoken USD
4.40
+0.04%
 
ALGO-USD Algorand USD
0.22
-0.05%
 
FIL-USD Filecoin USD
2.83
-1.45%
 
ARB11841-USD Arbitrum USD
0.39
-0.52%
 
ATOM-USD Cosmos USD
4.78
-0.30%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
+0.94%
 
TIA-USD Celestia USD
2.65
-0.02%
 
WLD-USD Worldcoin USD
1.10
-2.13%
 
JLP-USD Jupiter Perps LP USD
4.54
+0.08%
 
BONK-USD Bonk USD
0.00
+0.51%
 
BBTC31369-USD BounceBit BTC USD
106,977.02
+1.19%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
KCS-USD KuCoin Token USD
11.83
+1.24%
 
JUP29210-USD Jupiter USD
0.50
+2.47%
 
S32684-USD Sonic (prev. FTM) USD
0.50
+0.08%
 
BNSOL-USD Binance Staked SOL USD
176.60
+0.51%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,599.39
-0.11%
 
STX4847-USD Stacks USD
0.86
+1.39%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.16%
 
FARTCOIN-USD Fartcoin USD
1.28
+4.45%
 
SOLVBTC-USD SolvBTC USD
106,219.77
+0.62%
 
IP-USD Story USD
4.52
-4.14%
 
VIRTUAL-USD Virtuals Protocol USD
1.93
-2.31%
 
FLR-USD Flare USD
0.02
-2.24%
 
EOS-USD EOS USD
0.78
+1.40%
 
INJ-USD Injective USD
12.10
+2.07%
 
IMX10603-USD Immutable USD
0.65
+0.60%
 
OP-USD Optimism USD
0.72
+0.93%
 
SEI-USD Sei USD
0.22
+0.02%
 
RETH-USD Rocket Pool ETH USD
2,819.56
-1.21%
 
MKR-USD Maker USD
1,721.77
+0.14%
 
QNT-USD Quant USD
97.05
+3.35%
 
XDC-USD XDC Network USD
0.07
-2.08%
 
WFTM-USD Wrapped Fantom USD
0.50
-1.58%
 
GRT6719-USD The Graph USD
0.11
+0.03%
 
DEXE-USD DeXe USD
12.81
+1.43%
 
WBNB-USD Wrapped BNB USD
648.24
-0.03%