34.10
-1.10
(-3.13%)
At close: April 9 at 5:35:23 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 34.80 | 34.90 | 33.85 | 34.10 | 34.10 | 34,909 |
| Apr 8, 2025 | 37.80 | 37.80 | 35.20 | 35.20 | 35.20 | 31,353 |
| Apr 7, 2025 | 35.50 | 35.95 | 31.35 | 35.00 | 35.00 | 67,618 |
| Apr 4, 2025 | 36.50 | 37.80 | 35.60 | 35.85 | 35.85 | 223,272 |
| Apr 3, 2025 | 36.70 | 37.40 | 36.70 | 37.40 | 37.40 | 62,475 |
| Apr 2, 2025 | 37.40 | 37.40 | 36.55 | 37.00 | 37.00 | 15,663 |
| Apr 1, 2025 | 36.45 | 37.60 | 36.45 | 36.85 | 36.85 | 19,921 |
| Mar 31, 2025 | 37.45 | 37.50 | 36.65 | 37.35 | 37.35 | 29,295 |
| Mar 28, 2025 | 36.50 | 37.45 | 36.50 | 37.45 | 37.45 | 27,562 |
| Mar 27, 2025 | 38.00 | 38.00 | 36.55 | 36.60 | 36.60 | 94,216 |
| Mar 26, 2025 | 37.55 | 37.90 | 37.40 | 37.80 | 37.80 | 19,023 |
| Mar 25, 2025 | 36.55 | 37.55 | 36.55 | 37.40 | 37.40 | 19,056 |
| Mar 24, 2025 | 36.55 | 37.25 | 36.55 | 36.85 | 36.85 | 20,053 |
| Mar 21, 2025 | 37.45 | 37.45 | 36.65 | 36.80 | 36.80 | 34,361 |
| Mar 20, 2025 | 37.80 | 37.80 | 36.75 | 37.45 | 37.45 | 20,706 |
| Mar 19, 2025 | 38.00 | 38.15 | 37.65 | 37.80 | 37.80 | 28,030 |
| Mar 18, 2025 | 37.65 | 38.45 | 37.65 | 38.00 | 38.00 | 22,386 |
| Mar 17, 2025 | 38.15 | 38.15 | 37.55 | 37.85 | 37.85 | 16,242 |
| Mar 14, 2025 | 37.10 | 38.65 | 37.10 | 38.10 | 38.10 | 24,860 |
| Mar 13, 2025 | 36.85 | 37.55 | 36.65 | 37.55 | 37.55 | 56,146 |
| Mar 12, 2025 | 36.80 | 37.40 | 36.65 | 36.75 | 36.75 | 37,272 |
| Mar 11, 2025 | 36.50 | 37.00 | 36.50 | 36.55 | 36.55 | 34,059 |
| Mar 10, 2025 | 37.70 | 37.70 | 36.50 | 36.90 | 36.90 | 25,693 |
| Mar 7, 2025 | 36.60 | 37.50 | 36.25 | 37.30 | 37.30 | 28,156 |
| Mar 6, 2025 | 37.00 | 37.00 | 36.20 | 36.75 | 36.75 | 35,717 |
| Mar 5, 2025 | 36.65 | 36.90 | 36.15 | 36.40 | 36.40 | 72,170 |
| Mar 4, 2025 | 37.70 | 37.70 | 36.25 | 36.50 | 36.50 | 21,551 |
| Mar 3, 2025 | 36.50 | 37.65 | 36.50 | 37.20 | 37.20 | 31,553 |
| Feb 28, 2025 | 37.10 | 37.10 | 36.50 | 36.75 | 36.75 | 82,168 |
| Feb 27, 2025 | 37.60 | 37.65 | 36.95 | 37.10 | 37.10 | 21,367 |
| Feb 26, 2025 | 37.85 | 38.30 | 37.40 | 37.65 | 37.65 | 25,231 |
| Feb 25, 2025 | 38.00 | 38.25 | 37.70 | 37.70 | 37.70 | 19,586 |
| Feb 24, 2025 | 38.50 | 38.70 | 38.20 | 38.35 | 38.35 | 21,831 |
| Feb 21, 2025 | 37.55 | 38.90 | 37.55 | 38.40 | 38.40 | 41,636 |
| Feb 20, 2025 | 37.80 | 38.00 | 37.55 | 37.75 | 37.75 | 28,948 |
| Feb 19, 2025 | 38.00 | 38.55 | 37.80 | 37.90 | 37.90 | 31,877 |
| Feb 18, 2025 | 38.35 | 38.45 | 38.15 | 38.20 | 38.20 | 19,417 |
| Feb 17, 2025 | 38.35 | 38.95 | 38.35 | 38.35 | 38.35 | 24,543 |
| Feb 14, 2025 | 38.60 | 39.10 | 38.35 | 38.35 | 38.35 | 23,039 |
| Feb 13, 2025 | 38.60 | 38.85 | 38.35 | 38.60 | 38.60 | 44,176 |
| Feb 12, 2025 | 39.30 | 39.35 | 38.55 | 38.80 | 38.80 | 21,232 |
| Feb 11, 2025 | 39.55 | 39.70 | 39.25 | 39.30 | 39.30 | 26,521 |
| Feb 10, 2025 | 39.10 | 39.50 | 38.95 | 39.15 | 39.15 | 57,807 |
| Feb 7, 2025 | 38.95 | 39.40 | 38.90 | 39.25 | 39.25 | 24,094 |
| Feb 6, 2025 | 39.60 | 39.85 | 39.00 | 39.00 | 39.00 | 33,271 |
| Feb 5, 2025 | 39.65 | 39.80 | 38.90 | 39.75 | 39.75 | 49,449 |
| Feb 4, 2025 | 39.95 | 40.30 | 38.80 | 39.25 | 39.25 | 23,109 |
| Feb 3, 2025 | 38.80 | 39.80 | 38.20 | 39.80 | 39.80 | 26,176 |
| Jan 31, 2025 | 39.20 | 39.65 | 38.80 | 39.30 | 39.30 | 22,491 |
| Jan 30, 2025 | 39.40 | 39.60 | 38.80 | 38.80 | 38.80 | 13,195 |
| Jan 29, 2025 | 39.35 | 39.70 | 38.85 | 38.90 | 38.90 | 36,773 |
| Jan 28, 2025 | 38.15 | 39.60 | 38.15 | 39.35 | 39.35 | 48,237 |
| Jan 27, 2025 | 37.75 | 38.35 | 37.25 | 38.25 | 38.25 | 26,402 |
| Jan 24, 2025 | 38.10 | 38.45 | 37.80 | 38.00 | 38.00 | 20,398 |
| Jan 23, 2025 | 38.40 | 38.65 | 38.00 | 38.10 | 38.10 | 38,720 |
| Jan 22, 2025 | 37.70 | 38.65 | 37.70 | 38.35 | 38.35 | 24,153 |
| Jan 21, 2025 | 37.55 | 38.50 | 37.05 | 37.80 | 37.80 | 15,656 |
| Jan 20, 2025 | 38.05 | 38.30 | 37.80 | 37.85 | 37.85 | 11,677 |
| Jan 17, 2025 | 37.60 | 38.40 | 37.60 | 38.10 | 38.10 | 25,148 |
| Jan 16, 2025 | 37.00 | 37.55 | 37.00 | 37.55 | 37.55 | 31,437 |
| Jan 15, 2025 | 37.70 | 37.70 | 36.85 | 37.30 | 37.30 | 18,499 |
| Jan 14, 2025 | 37.00 | 37.50 | 36.80 | 37.00 | 37.00 | 39,094 |
| Jan 13, 2025 | 37.85 | 37.85 | 36.80 | 37.15 | 37.15 | 51,665 |
| Jan 10, 2025 | 38.55 | 38.55 | 37.40 | 37.85 | 37.85 | 24,339 |
| Jan 9, 2025 | 38.70 | 39.15 | 37.95 | 38.50 | 38.50 | 25,965 |
| Jan 8, 2025 | 37.40 | 38.65 | 37.40 | 38.50 | 38.50 | 101,195 |
| Jan 7, 2025 | 36.85 | 37.85 | 36.65 | 37.85 | 37.85 | 87,992 |
| Jan 6, 2025 | 36.80 | 37.00 | 36.45 | 36.95 | 36.95 | 19,590 |
| Jan 3, 2025 | 37.10 | 37.15 | 36.50 | 36.50 | 36.50 | 64,456 |
| Jan 2, 2025 | 37.10 | 37.70 | 36.65 | 36.75 | 36.75 | 43,252 |
| Dec 30, 2024 | 37.00 | 37.15 | 36.55 | 37.15 | 37.15 | 30,114 |
| Dec 27, 2024 | 36.65 | 37.30 | 36.50 | 37.05 | 37.05 | 40,622 |
| Dec 23, 2024 | 36.45 | 37.20 | 36.35 | 36.65 | 36.65 | 55,679 |
| Dec 20, 2024 | 36.30 | 36.55 | 35.90 | 36.55 | 36.55 | 143,177 |
| Dec 19, 2024 | 36.50 | 36.50 | 35.90 | 36.15 | 36.15 | 57,554 |
| Dec 18, 2024 | 35.55 | 36.40 | 35.30 | 36.20 | 36.20 | 167,673 |
| Dec 17, 2024 | 36.10 | 36.10 | 35.55 | 35.70 | 35.70 | 55,215 |
| Dec 16, 2024 | 36.00 | 36.55 | 36.00 | 36.10 | 36.10 | 39,161 |
| Dec 13, 2024 | 37.00 | 37.00 | 36.30 | 36.35 | 36.35 | 25,769 |
| Dec 12, 2024 | 37.25 | 37.60 | 36.65 | 36.65 | 36.65 | 29,749 |
| Dec 11, 2024 | 38.20 | 38.20 | 36.95 | 37.15 | 37.15 | 75,383 |
| Dec 10, 2024 | 37.35 | 38.30 | 36.65 | 38.00 | 38.00 | 227,631 |
| Dec 9, 2024 | 35.60 | 35.70 | 34.90 | 35.50 | 35.50 | 33,279 |
| Dec 6, 2024 | 35.05 | 35.65 | 35.05 | 35.35 | 35.35 | 47,754 |
| Dec 5, 2024 | 35.25 | 35.50 | 34.90 | 35.45 | 35.45 | 69,951 |
| Dec 4, 2024 | 35.50 | 35.55 | 35.10 | 35.25 | 35.25 | 90,251 |
| Dec 3, 2024 | 35.50 | 35.60 | 35.35 | 35.35 | 35.35 | 29,306 |
| Dec 2, 2024 | 36.30 | 36.30 | 35.50 | 35.50 | 35.50 | 28,103 |
| Nov 29, 2024 | 37.00 | 37.00 | 36.20 | 36.25 | 36.25 | 34,098 |
| Nov 28, 2024 | 36.00 | 37.10 | 36.00 | 37.05 | 37.05 | 17,184 |
| Nov 27, 2024 | 36.90 | 37.00 | 36.35 | 36.45 | 36.45 | 25,095 |
| Nov 26, 2024 | 37.15 | 37.70 | 36.90 | 36.90 | 36.90 | 41,724 |
| Nov 25, 2024 | 36.65 | 37.15 | 36.15 | 37.00 | 37.00 | 283,897 |
| Nov 22, 2024 | 35.35 | 36.80 | 35.35 | 36.45 | 36.45 | 26,615 |
| Nov 21, 2024 | 35.95 | 36.05 | 35.45 | 36.05 | 36.05 | 20,653 |
| Nov 20, 2024 | 35.95 | 36.20 | 35.55 | 35.75 | 35.75 | 50,115 |
| Nov 19, 2024 | 35.00 | 35.80 | 34.60 | 35.60 | 35.60 | 52,967 |
| Nov 18, 2024 | 34.05 | 35.00 | 33.65 | 35.00 | 35.00 | 29,389 |
| Nov 15, 2024 | 34.25 | 34.25 | 33.65 | 33.75 | 33.75 | 18,212 |
| Nov 14, 2024 | 35.10 | 35.10 | 33.55 | 34.25 | 34.25 | 26,400 |
| Nov 13, 2024 | 34.00 | 34.70 | 33.95 | 34.50 | 34.50 | 23,996 |
| Nov 12, 2024 | 36.00 | 36.00 | 34.60 | 34.60 | 34.60 | 13,700 |
| Nov 11, 2024 | 36.00 | 36.10 | 35.65 | 35.85 | 35.85 | 13,953 |
| Nov 8, 2024 | 36.05 | 36.40 | 35.65 | 35.70 | 35.70 | 20,941 |
| Nov 7, 2024 | 34.70 | 36.10 | 34.70 | 35.80 | 35.80 | 13,634 |
| Nov 6, 2024 | 35.85 | 36.40 | 34.95 | 35.30 | 35.30 | 15,406 |
| Nov 5, 2024 | 35.85 | 36.20 | 35.65 | 35.65 | 35.65 | 10,368 |
| Nov 4, 2024 | 35.50 | 35.95 | 35.50 | 35.90 | 35.90 | 11,119 |
| Nov 1, 2024 | 37.35 | 37.35 | 35.50 | 35.75 | 35.75 | 6,207 |
| Oct 31, 2024 | 35.75 | 35.75 | 34.85 | 35.60 | 35.60 | 17,590 |
| Oct 30, 2024 | 36.30 | 36.55 | 35.60 | 35.85 | 35.85 | 31,579 |
| Oct 29, 2024 | 36.85 | 36.95 | 36.10 | 36.40 | 36.40 | 14,250 |
| Oct 28, 2024 | 36.85 | 36.90 | 36.05 | 36.05 | 36.05 | 10,138 |
| Oct 25, 2024 | 36.05 | 36.35 | 35.80 | 36.35 | 36.35 | 11,675 |
| Oct 24, 2024 | 36.50 | 36.95 | 36.05 | 36.05 | 36.05 | 8,799 |
| Oct 23, 2024 | 36.70 | 36.85 | 36.35 | 36.50 | 36.50 | 17,207 |
| Oct 22, 2024 | 37.20 | 37.40 | 36.75 | 36.85 | 36.85 | 18,769 |
| Oct 21, 2024 | 37.40 | 37.75 | 37.25 | 37.25 | 37.25 | 8,447 |
| Oct 18, 2024 | 37.70 | 37.95 | 37.50 | 37.50 | 37.50 | 16,943 |
| Oct 17, 2024 | 37.00 | 37.65 | 36.90 | 37.55 | 37.55 | 23,999 |
| Oct 16, 2024 | 36.50 | 37.40 | 36.50 | 37.00 | 37.00 | 17,546 |
| Oct 15, 2024 | 36.35 | 36.90 | 36.25 | 36.90 | 36.90 | 21,183 |
| Oct 14, 2024 | 36.30 | 36.60 | 36.05 | 36.35 | 36.35 | 13,550 |
| Oct 11, 2024 | 35.35 | 36.60 | 35.35 | 36.30 | 36.30 | 22,484 |
| Oct 10, 2024 | 36.30 | 36.50 | 35.75 | 36.50 | 36.50 | 38,784 |
| Oct 9, 2024 | 34.80 | 36.40 | 34.70 | 36.30 | 36.30 | 19,172 |
| Oct 8, 2024 | 35.10 | 35.80 | 35.00 | 35.40 | 35.40 | 16,272 |
| Oct 7, 2024 | 34.40 | 35.40 | 34.25 | 35.05 | 35.05 | 17,660 |
| Oct 4, 2024 | 34.20 | 34.60 | 34.15 | 34.15 | 34.15 | 13,030 |
| Oct 3, 2024 | 35.00 | 35.00 | 33.95 | 33.95 | 33.95 | 24,923 |
| Oct 2, 2024 | 35.05 | 35.25 | 34.65 | 34.70 | 34.70 | 6,831 |
| Oct 1, 2024 | 36.00 | 36.00 | 35.15 | 35.15 | 35.15 | 16,996 |
| Sep 30, 2024 | 35.45 | 36.10 | 35.35 | 35.70 | 35.70 | 31,540 |
| Sep 27, 2024 | 35.30 | 35.60 | 35.30 | 35.55 | 35.55 | 31,059 |
| Sep 26, 2024 | 34.45 | 35.35 | 34.25 | 35.15 | 35.15 | 32,716 |
| Sep 25, 2024 | 34.30 | 34.75 | 34.20 | 34.30 | 34.30 | 12,654 |
| Sep 24, 2024 | 33.95 | 34.65 | 33.95 | 34.55 | 34.55 | 15,476 |
| Sep 23, 2024 | 33.20 | 34.05 | 33.20 | 33.90 | 33.90 | 20,530 |
| Sep 20, 2024 | 33.65 | 33.75 | 33.35 | 33.65 | 33.65 | 25,926 |
| Sep 19, 2024 | 33.55 | 33.95 | 33.40 | 33.60 | 33.60 | 12,540 |
| Sep 18, 2024 | 33.00 | 34.00 | 33.00 | 33.55 | 33.55 | 14,313 |
| Sep 17, 2024 | 33.45 | 33.60 | 32.95 | 33.15 | 33.15 | 22,886 |
| Sep 16, 2024 | 34.20 | 34.20 | 32.10 | 33.20 | 33.20 | 45,129 |
| Sep 13, 2024 | 32.95 | 33.00 | 31.90 | 32.60 | 32.60 | 38,327 |
| Sep 12, 2024 | 33.70 | 33.85 | 31.55 | 32.20 | 32.20 | 71,838 |
| Sep 11, 2024 | 34.20 | 34.20 | 33.30 | 33.30 | 33.30 | 9,170 |
| Sep 10, 2024 | 33.45 | 33.95 | 33.10 | 33.55 | 33.55 | 7,940 |
| Sep 9, 2024 | 33.60 | 33.85 | 33.00 | 33.50 | 33.50 | 24,358 |
| Sep 6, 2024 | 35.20 | 35.65 | 33.25 | 33.25 | 33.25 | 32,783 |
| Sep 5, 2024 | 36.85 | 36.85 | 35.35 | 35.35 | 35.35 | 23,155 |
| Sep 4, 2024 | 35.70 | 36.35 | 35.70 | 36.35 | 36.35 | 33,427 |
| Sep 3, 2024 | 36.15 | 36.30 | 35.85 | 36.15 | 36.15 | 25,973 |
| Sep 2, 2024 | 35.80 | 36.75 | 35.80 | 36.25 | 36.25 | 16,981 |
| Aug 30, 2024 | 36.00 | 36.80 | 36.00 | 36.15 | 36.15 | 38,341 |
| Aug 29, 2024 | 35.55 | 36.15 | 35.55 | 35.80 | 35.80 | 11,663 |
| Aug 28, 2024 | 35.50 | 36.05 | 35.50 | 36.00 | 36.00 | 9,448 |
| Aug 27, 2024 | 36.20 | 36.20 | 35.40 | 35.85 | 35.85 | 10,777 |
| Aug 26, 2024 | 36.00 | 36.35 | 35.85 | 36.15 | 36.15 | 7,306 |
| Aug 23, 2024 | 35.40 | 36.20 | 35.15 | 36.20 | 36.20 | 10,809 |
| Aug 22, 2024 | 36.15 | 36.15 | 35.15 | 35.15 | 35.15 | 15,871 |
| Aug 21, 2024 | 36.50 | 36.50 | 35.20 | 35.80 | 35.80 | 37,428 |
| Aug 20, 2024 | 34.80 | 36.10 | 34.60 | 36.00 | 36.00 | 27,800 |
| Aug 19, 2024 | 34.10 | 34.80 | 34.10 | 34.70 | 34.70 | 26,265 |
| Aug 16, 2024 | 35.00 | 35.25 | 33.85 | 34.25 | 34.25 | 20,738 |
| Aug 14, 2024 | 34.80 | 35.00 | 34.65 | 34.95 | 34.95 | 22,814 |
| Aug 13, 2024 | 35.00 | 35.00 | 34.10 | 34.60 | 34.60 | 12,090 |
| Aug 12, 2024 | 34.80 | 34.80 | 34.20 | 34.50 | 34.50 | 13,973 |
| Aug 9, 2024 | 34.30 | 34.50 | 33.70 | 34.25 | 34.25 | 12,015 |
| Aug 8, 2024 | 34.00 | 34.00 | 33.65 | 33.80 | 33.80 | 11,127 |
| Aug 7, 2024 | 34.00 | 34.00 | 33.50 | 33.85 | 33.85 | 11,345 |
| Aug 6, 2024 | 33.00 | 33.60 | 32.80 | 33.50 | 33.50 | 22,202 |
| Aug 5, 2024 | 33.00 | 33.25 | 30.30 | 33.05 | 33.05 | 31,529 |
| Aug 2, 2024 | 34.20 | 34.25 | 33.60 | 33.70 | 33.70 | 11,022 |
| Aug 1, 2024 | 34.35 | 34.85 | 34.15 | 34.55 | 34.55 | 10,611 |
| Jul 31, 2024 | 35.00 | 35.00 | 34.40 | 34.55 | 34.55 | 17,329 |
| Jul 30, 2024 | 35.25 | 35.25 | 34.45 | 35.00 | 35.00 | 14,987 |
| Jul 29, 2024 | 34.95 | 35.30 | 34.80 | 35.10 | 35.10 | 11,203 |
| Jul 26, 2024 | 34.35 | 35.30 | 34.35 | 35.00 | 35.00 | 13,566 |
| Jul 25, 2024 | 34.45 | 34.75 | 34.10 | 34.75 | 34.75 | 17,915 |
| Jul 24, 2024 | 35.25 | 35.60 | 34.65 | 34.65 | 34.65 | 19,273 |
| Jul 23, 2024 | 36.70 | 36.70 | 35.15 | 35.60 | 35.60 | 23,695 |
| Jul 22, 2024 | 36.20 | 36.95 | 36.00 | 36.50 | 36.50 | 132,743 |
| Jul 19, 2024 | 35.85 | 36.20 | 35.60 | 36.20 | 36.20 | 11,707 |
| Jul 18, 2024 | 36.35 | 36.35 | 35.10 | 35.85 | 35.85 | 9,366 |
| Jul 17, 2024 | 36.25 | 36.40 | 35.70 | 35.80 | 35.80 | 27,789 |
| Jul 16, 2024 | 36.50 | 36.65 | 35.80 | 36.25 | 36.25 | 54,485 |
| Jul 15, 2024 | 37.10 | 37.35 | 35.90 | 36.30 | 36.30 | 51,229 |
| Jul 12, 2024 | 35.30 | 36.85 | 35.10 | 36.85 | 36.85 | 39,820 |
| Jul 11, 2024 | 34.50 | 35.25 | 34.40 | 35.25 | 35.25 | 21,319 |
| Jul 10, 2024 | 34.80 | 35.15 | 34.40 | 34.50 | 34.50 | 21,817 |
| Jul 9, 2024 | 34.30 | 35.20 | 34.30 | 34.90 | 34.90 | 58,121 |
| Jul 8, 2024 | 34.15 | 34.45 | 33.90 | 34.20 | 34.20 | 20,571 |
| Jul 5, 2024 | 33.85 | 34.20 | 33.60 | 34.20 | 34.20 | 44,097 |
| Jul 4, 2024 | 33.10 | 33.95 | 33.00 | 33.75 | 33.75 | 15,602 |
| Jul 3, 2024 | 32.65 | 33.35 | 32.55 | 33.25 | 33.25 | 17,802 |
| Jul 2, 2024 | 33.25 | 33.45 | 32.50 | 32.50 | 32.50 | 26,411 |
| Jul 1, 2024 | 33.65 | 33.85 | 32.95 | 33.65 | 33.65 | 19,514 |
| Jun 28, 2024 | 33.45 | 34.00 | 33.00 | 33.10 | 33.10 | 59,518 |
| Jun 27, 2024 | 32.90 | 33.15 | 32.10 | 33.05 | 33.05 | 19,436 |
| Jun 26, 2024 | 33.20 | 33.20 | 32.20 | 32.20 | 32.20 | 20,025 |
| Jun 25, 2024 | 32.70 | 32.70 | 32.20 | 32.60 | 32.60 | 9,126 |
| Jun 24, 2024 | 31.75 | 33.40 | 31.65 | 32.70 | 32.70 | 32,551 |
| Jun 21, 2024 | 31.50 | 32.00 | 31.30 | 31.95 | 31.95 | 39,632 |
| Jun 20, 2024 | 31.40 | 32.05 | 31.40 | 31.95 | 31.95 | 18,960 |
| Jun 19, 2024 | 31.80 | 32.15 | 31.50 | 31.85 | 31.85 | 9,939 |
| Jun 18, 2024 | 32.80 | 32.80 | 31.75 | 32.25 | 32.25 | 9,518 |
| Jun 17, 2024 | 31.80 | 32.15 | 31.50 | 32.00 | 32.00 | 15,470 |
| Jun 14, 2024 | 31.75 | 31.90 | 31.15 | 31.65 | 31.65 | 24,067 |
| Jun 13, 2024 | 32.80 | 33.10 | 32.15 | 32.15 | 32.15 | 12,515 |
| Jun 12, 2024 | 33.00 | 33.15 | 32.50 | 33.05 | 33.05 | 13,518 |
| Jun 11, 2024 | 33.00 | 33.10 | 32.45 | 32.65 | 32.65 | 15,554 |
| Jun 10, 2024 | 32.55 | 33.15 | 32.40 | 33.15 | 33.15 | 22,883 |
| Jun 7, 2024 | 33.15 | 33.15 | 32.45 | 32.90 | 32.90 | 41,144 |
| Jun 6, 2024 | 32.55 | 32.95 | 32.50 | 32.55 | 32.55 | 20,436 |
| Jun 5, 2024 | 32.90 | 33.00 | 32.50 | 32.65 | 32.65 | 17,685 |
| Jun 4, 2024 | 33.00 | 33.00 | 32.25 | 32.85 | 32.85 | 25,802 |
| Jun 3, 2024 | 33.50 | 33.60 | 32.35 | 32.55 | 32.55 | 25,763 |
| May 31, 2024 | 32.05 | 33.40 | 32.05 | 33.40 | 33.40 | 97,963 |
| May 30, 2024 | 30.80 | 32.15 | 30.80 | 32.00 | 32.00 | 23,304 |
| May 29, 2024 | 30.85 | 31.15 | 30.45 | 30.85 | 30.85 | 24,524 |
| May 28, 2024 | 32.00 | 32.00 | 30.85 | 31.15 | 31.15 | 25,045 |
| May 27, 2024 | 30.80 | 31.10 | 30.50 | 31.00 | 31.00 | 15,943 |
| May 24, 2024 | 30.65 | 31.35 | 30.30 | 31.00 | 31.00 | 17,794 |
| May 23, 2024 | 31.95 | 32.05 | 31.45 | 31.45 | 31.45 | 39,400 |
| May 22, 2024 | 32.15 | 32.20 | 31.70 | 31.95 | 31.95 | 16,206 |
| May 21, 2024 | 31.60 | 32.10 | 31.60 | 31.95 | 31.95 | 30,081 |
| May 20, 2024 | 0.37 Dividend | |||||
| May 20, 2024 | 31.50 | 32.35 | 31.45 | 31.85 | 31.85 | 13,907 |
| May 17, 2024 | 33.30 | 33.30 | 32.10 | 32.10 | 31.73 | 22,702 |
| May 16, 2024 | 33.85 | 33.85 | 32.70 | 32.70 | 32.32 | 21,819 |
| May 15, 2024 | 34.80 | 35.00 | 33.70 | 33.70 | 33.31 | 19,742 |
| May 14, 2024 | 35.00 | 35.10 | 34.20 | 34.55 | 34.15 | 30,766 |
| May 13, 2024 | 34.10 | 34.85 | 34.10 | 34.85 | 34.45 | 26,330 |
| May 10, 2024 | 35.00 | 35.00 | 34.20 | 34.40 | 34.00 | 15,389 |
| May 9, 2024 | 32.90 | 34.50 | 32.90 | 34.45 | 34.05 | 23,131 |
| May 8, 2024 | 34.45 | 34.45 | 33.00 | 33.50 | 33.11 | 30,600 |
| May 7, 2024 | 33.35 | 33.75 | 33.15 | 33.60 | 33.21 | 23,126 |
| May 6, 2024 | 34.10 | 34.80 | 33.40 | 33.65 | 33.26 | 35,675 |
| May 3, 2024 | 36.15 | 36.15 | 34.45 | 34.45 | 34.05 | 16,251 |
| May 2, 2024 | 36.00 | 36.35 | 35.05 | 35.05 | 34.65 | 36,659 |
| Apr 30, 2024 | 35.80 | 36.15 | 35.40 | 36.15 | 35.73 | 34,080 |
| Apr 29, 2024 | 35.50 | 35.75 | 34.80 | 35.75 | 35.34 | 16,242 |
| Apr 26, 2024 | 34.45 | 35.25 | 34.45 | 35.00 | 34.60 | 18,065 |
| Apr 25, 2024 | 34.45 | 34.75 | 33.90 | 34.65 | 34.25 | 27,699 |
| Apr 24, 2024 | 35.00 | 35.20 | 34.65 | 34.65 | 34.25 | 38,236 |
| Apr 23, 2024 | 35.60 | 35.60 | 34.80 | 35.05 | 34.65 | 11,887 |
| Apr 22, 2024 | 34.60 | 34.85 | 34.15 | 34.60 | 34.20 | 24,032 |
| Apr 19, 2024 | 35.10 | 35.25 | 34.45 | 34.45 | 34.05 | 31,527 |
| Apr 18, 2024 | 34.75 | 35.55 | 34.60 | 35.50 | 35.09 | 33,752 |
| Apr 17, 2024 | 35.35 | 35.50 | 34.65 | 34.85 | 34.45 | 32,602 |
| Apr 16, 2024 | 35.10 | 35.10 | 34.15 | 35.00 | 34.60 | 30,081 |
| Apr 15, 2024 | 35.20 | 35.30 | 34.70 | 35.00 | 34.60 | 26,004 |
| Apr 12, 2024 | 35.35 | 35.75 | 35.00 | 35.35 | 34.94 | 59,219 |
| Apr 11, 2024 | 35.60 | 35.80 | 34.50 | 35.00 | 34.60 | 75,142 |
| Apr 10, 2024 | 35.35 | 35.75 | 34.85 | 35.55 | 35.14 | 72,517 |
| Apr 9, 2024 | 33.90 | 35.30 | 33.30 | 34.80 | 34.40 | 113,917 |
Related Tickers
2R7.BE Azelis Group NV
15.41
+1.45%
SAOA.BE Sasol Ltd
2.4000
-14.29%
4088.T Air Water Inc.
1,794.00
+3.79%
4958.T T. Hasegawa Co., Ltd.
2,751.00
+5.81%
ICF.MI Industrie Chimiche Forestali S.p.A.
4.9400
0.00%
MGS.MI Magis S.p.A.
13.60
+2.26%
LIN.BE Linde PLC
378.00
-1.82%
FPE.DE Fuchs SE
30.45
-1.62%
AZE.BR Azelis Group NV
14.67
-5.17%
DNR.MI Industrie De Nora S.p.A.
6.28
+1.37%