Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
MCE - Delayed Quote EUR

Soltec Power Holdings, S.A. (SOL.MC)

Compare
1.5980
0.0000
(0.00%)
As of September 26 at 5:35:06 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20251.59801.59801.59801.59801.5980-
Apr 2, 20251.59801.59801.59801.59801.5980-
Apr 1, 20251.59801.59801.59801.59801.5980-
Mar 31, 20251.59801.59801.59801.59801.5980-
Mar 28, 20251.59801.59801.59801.59801.5980-
Mar 27, 20251.59801.59801.59801.59801.5980-
Mar 26, 20251.59801.59801.59801.59801.5980-
Mar 25, 20251.59801.59801.59801.59801.5980-
Mar 24, 20251.59801.59801.59801.59801.5980-
Mar 21, 20251.59801.59801.59801.59801.5980-
Mar 20, 20251.59801.59801.59801.59801.5980-
Mar 19, 20251.59801.59801.59801.59801.5980-
Mar 18, 20251.59801.59801.59801.59801.5980-
Mar 17, 20251.59801.59801.59801.59801.5980-
Mar 14, 20251.59801.59801.59801.59801.5980-
Mar 13, 20251.59801.59801.59801.59801.5980-
Mar 12, 20251.59801.59801.59801.59801.5980-
Mar 11, 20251.59801.59801.59801.59801.5980-
Mar 10, 20251.59801.59801.59801.59801.5980-
Mar 7, 20251.59801.59801.59801.59801.5980-
Mar 6, 20251.59801.59801.59801.59801.5980-
Mar 5, 20251.59801.59801.59801.59801.5980-
Mar 4, 20251.59801.59801.59801.59801.5980-
Mar 3, 20251.59801.59801.59801.59801.5980-
Feb 28, 20251.59801.59801.59801.59801.5980-
Feb 27, 20251.59801.59801.59801.59801.5980-
Feb 26, 20251.59801.59801.59801.59801.5980-
Feb 25, 20251.59801.59801.59801.59801.5980-
Feb 24, 20251.59801.59801.59801.59801.5980-
Feb 21, 20251.59801.59801.59801.59801.5980-
Feb 20, 20251.59801.59801.59801.59801.5980-
Feb 19, 20251.59801.59801.59801.59801.5980-
Feb 18, 20251.59801.59801.59801.59801.5980-
Feb 17, 20251.59801.59801.59801.59801.5980-
Feb 14, 20251.59801.59801.59801.59801.5980-
Feb 13, 20251.59801.59801.59801.59801.5980-
Feb 12, 20251.59801.59801.59801.59801.5980-
Feb 11, 20251.59801.59801.59801.59801.5980-
Feb 10, 20251.59801.59801.59801.59801.5980-
Feb 7, 20251.59801.59801.59801.59801.5980-
Feb 6, 20251.59801.59801.59801.59801.5980-
Feb 5, 20251.59801.59801.59801.59801.5980-
Feb 4, 20251.59801.59801.59801.59801.5980-
Feb 3, 20251.59801.59801.59801.59801.5980-
Jan 31, 20251.59801.59801.59801.59801.5980-
Jan 30, 20251.59801.59801.59801.59801.5980-
Jan 29, 20251.59801.59801.59801.59801.5980-
Jan 28, 20251.59801.59801.59801.59801.5980-
Jan 27, 20251.59801.59801.59801.59801.5980-
Jan 24, 20251.59801.59801.59801.59801.5980-
Jan 23, 20251.59801.59801.59801.59801.5980-
Jan 22, 20251.59801.59801.59801.59801.5980-
Jan 21, 20251.59801.59801.59801.59801.5980-
Jan 20, 20251.59801.59801.59801.59801.5980-
Jan 17, 20251.59801.59801.59801.59801.5980-
Jan 16, 20251.59801.59801.59801.59801.5980-
Jan 15, 20251.59801.59801.59801.59801.5980-
Jan 14, 20251.59801.59801.59801.59801.5980-
Jan 13, 20251.59801.59801.59801.59801.5980-
Jan 10, 20251.59801.59801.59801.59801.5980-
Jan 9, 20251.59801.59801.59801.59801.5980-
Jan 8, 20251.59801.59801.59801.59801.5980-
Jan 7, 20251.59801.59801.59801.59801.5980-
Jan 6, 20251.59801.59801.59801.59801.5980-
Jan 3, 20251.59801.59801.59801.59801.5980-
Jan 2, 20251.59801.59801.59801.59801.5980-
Dec 31, 20241.59801.59801.59801.59801.5980-
Dec 30, 20241.59801.59801.59801.59801.5980-
Dec 27, 20241.59801.59801.59801.59801.5980-
Dec 24, 20241.59801.59801.59801.59801.5980-
Dec 23, 20241.59801.59801.59801.59801.5980-
Dec 20, 20241.59801.59801.59801.59801.5980-
Dec 19, 20241.59801.59801.59801.59801.5980-
Dec 18, 20241.59801.59801.59801.59801.5980-
Dec 17, 20241.59801.59801.59801.59801.5980-
Dec 16, 20241.59801.59801.59801.59801.5980-
Dec 13, 20241.59801.59801.59801.59801.5980-
Dec 12, 20241.59801.59801.59801.59801.5980-
Dec 11, 20241.59801.59801.59801.59801.5980-
Dec 10, 20241.59801.59801.59801.59801.5980-
Dec 9, 20241.59801.59801.59801.59801.5980-
Dec 6, 20241.59801.59801.59801.59801.5980-
Dec 5, 20241.59801.59801.59801.59801.5980-
Dec 4, 20241.59801.59801.59801.59801.5980-
Dec 3, 20241.59801.59801.59801.59801.5980-
Dec 2, 20241.59801.59801.59801.59801.5980-
Nov 29, 20241.59801.59801.59801.59801.5980-
Nov 28, 20241.59801.59801.59801.59801.5980-
Nov 27, 20241.59801.59801.59801.59801.5980-
Nov 26, 20241.59801.59801.59801.59801.5980-
Nov 25, 20241.59801.59801.59801.59801.5980-
Nov 22, 20241.59801.59801.59801.59801.5980-
Nov 21, 20241.59801.59801.59801.59801.5980-
Nov 20, 20241.59801.59801.59801.59801.5980-
Nov 19, 20241.59801.59801.59801.59801.5980-
Nov 18, 20241.59801.59801.59801.59801.5980-
Nov 15, 20241.59801.59801.59801.59801.5980-
Nov 14, 20241.59801.59801.59801.59801.5980-
Nov 13, 20241.59801.59801.59801.59801.5980-
Nov 12, 20241.59801.59801.59801.59801.5980-
Nov 11, 20241.59801.59801.59801.59801.5980-
Nov 8, 20241.59801.59801.59801.59801.5980-
Nov 7, 20241.59801.59801.59801.59801.5980-
Nov 6, 20241.59801.59801.59801.59801.5980-
Nov 5, 20241.59801.59801.59801.59801.5980-
Nov 4, 20241.59801.59801.59801.59801.5980-
Nov 1, 20241.59801.59801.59801.59801.5980-
Oct 31, 20241.59801.59801.59801.59801.5980-
Oct 30, 20241.59801.59801.59801.59801.5980-
Oct 29, 20241.59801.59801.59801.59801.5980-
Oct 28, 20241.59801.59801.59801.59801.5980-
Oct 25, 20241.59801.59801.59801.59801.5980-
Oct 24, 20241.59801.59801.59801.59801.5980-
Oct 23, 20241.59801.59801.59801.59801.5980-
Oct 22, 20241.59801.59801.59801.59801.5980-
Oct 21, 20241.59801.59801.59801.59801.5980-
Oct 18, 20241.59801.59801.59801.59801.5980-
Oct 17, 20241.59801.59801.59801.59801.5980-
Oct 16, 20241.59801.59801.59801.59801.5980-
Oct 15, 20241.59801.59801.59801.59801.5980-
Oct 14, 20241.59801.59801.59801.59801.5980-
Oct 11, 20241.59801.59801.59801.59801.5980-
Oct 10, 20241.59801.59801.59801.59801.5980-
Oct 9, 20241.59801.59801.59801.59801.5980-
Oct 8, 20241.59801.59801.59801.59801.5980-
Oct 7, 20241.59801.59801.59801.59801.5980-
Oct 4, 20241.59801.59801.59801.59801.5980-
Oct 3, 20241.59801.59801.59801.59801.5980-
Oct 2, 20241.59801.59801.59801.59801.5980-
Oct 1, 20241.59801.59801.59801.59801.5980-
Sep 30, 20241.59801.59801.59801.59801.5980-
Sep 27, 20241.59801.59801.59801.59801.5980-
Sep 26, 20241.69201.70001.58001.59801.5980940,349
Sep 25, 20241.69001.73601.69001.69001.6900226,242
Sep 24, 20241.69001.79001.69001.70001.7000665,937
Sep 23, 20241.93001.95401.70001.71201.71201,447,629
Sep 20, 20241.96601.96801.93001.95401.9540167,684
Sep 19, 20241.95601.99801.95401.98001.9800130,441
Sep 18, 20241.95001.97001.94001.95601.956053,873
Sep 17, 20241.95001.96601.93001.96001.960061,075
Sep 16, 20241.95202.01501.93001.93001.9300199,260
Sep 13, 20241.96201.97401.94001.96601.966061,884
Sep 12, 20241.97401.98001.94801.95401.954083,090
Sep 11, 20241.93001.95001.92401.95001.950055,975
Sep 10, 20241.96001.98401.92001.92201.922091,110
Sep 9, 20241.96001.99801.96001.96401.964037,554
Sep 6, 20241.98002.00001.95001.95801.958065,792
Sep 5, 20241.93402.00001.93202.00002.000080,768
Sep 4, 20241.99001.99001.90201.95001.9500244,844
Sep 3, 20242.04002.04001.98202.00002.0000186,956
Sep 2, 20242.03502.06002.01002.04002.040082,488
Aug 30, 20242.01002.05002.01002.03002.0300147,956
Aug 29, 20242.03502.03502.00002.01502.015049,999
Aug 28, 20242.01502.03001.99402.01002.0100165,746
Aug 27, 20242.01502.05002.01002.01502.015059,542
Aug 26, 20242.04002.04002.00002.03002.030098,209
Aug 23, 20242.01502.04001.99402.03502.0350123,224
Aug 22, 20242.02002.02001.99002.00002.000088,786
Aug 21, 20242.03002.03001.99001.99401.9940105,868
Aug 20, 20242.06002.06001.99002.01002.0100315,812
Aug 19, 20242.02002.06002.00002.03502.035075,609
Aug 16, 20242.05002.06002.01002.05002.050035,112
Aug 15, 20242.07002.07002.01502.05002.050040,190
Aug 14, 20241.99602.10001.99602.02002.020066,591
Aug 13, 20242.00002.03001.99002.02002.0200107,074
Aug 12, 20242.06002.08501.99002.00002.0000143,991
Aug 9, 20242.06002.12002.05502.06502.065071,132
Aug 8, 20242.08502.11502.06002.06502.065030,227
Aug 7, 20242.12002.12002.08002.08502.085026,379
Aug 6, 20242.08002.12002.07002.07502.075053,759
Aug 5, 20242.12002.12502.00002.07002.0700163,590
Aug 2, 20242.17502.18002.12002.12502.125071,056
Aug 1, 20242.17002.19502.15002.17002.170024,696
Jul 31, 20242.17502.20502.15002.17002.170034,669
Jul 30, 20242.17002.22002.17002.17002.170052,393
Jul 29, 20242.24002.24002.18502.19002.190063,993
Jul 26, 20242.20502.23502.18502.23002.230026,893
Jul 25, 20242.18002.21502.17002.20002.200048,629
Jul 24, 20242.20502.24002.20002.21002.210054,803
Jul 23, 20242.21002.22502.20502.21502.215062,697
Jul 22, 20242.26502.26502.21002.22502.225043,940
Jul 19, 20242.22502.23002.21502.23002.230022,934
Jul 18, 20242.22002.25002.22002.22502.225040,814
Jul 17, 20242.25002.28002.22002.23502.235047,219
Jul 16, 20242.29502.29502.24002.25002.250059,194
Jul 15, 20242.26502.31502.23502.27502.2750130,776
Jul 12, 20242.26002.27002.23002.25002.250082,286
Jul 11, 20242.23502.26002.21502.25502.255053,369
Jul 10, 20242.27002.27502.22002.24002.240051,950
Jul 9, 20242.27502.27502.18502.20502.2050128,750
Jul 8, 20242.20002.29002.18002.26002.2600210,007
Jul 5, 20242.16502.18502.11502.15502.155064,896
Jul 4, 20242.19002.19002.15002.16502.165038,727
Jul 3, 20242.15002.16002.12002.16002.1600137,126
Jul 2, 20242.14502.18502.12502.13502.135050,672
Jul 1, 20242.17502.21502.12002.12502.1250124,612
Jun 28, 20242.18002.20002.15502.15502.1550168,265
Jun 27, 20242.31502.32002.18502.19502.1950176,152
Jun 26, 20242.36002.41502.27002.28002.2800215,882
Jun 25, 20242.35002.40002.33502.35002.350073,691
Jun 24, 20242.43002.43002.36002.38502.3850117,736
Jun 21, 20242.42002.42002.32002.35502.3550103,631
Jun 20, 20242.35002.43002.35002.43002.4300156,677
Jun 19, 20242.37502.42002.33002.34502.3450343,008
Jun 18, 20242.35502.42502.30002.34002.3400407,142
Jun 17, 20242.20002.25002.18502.25002.2500102,622
Jun 14, 20242.20002.24002.14002.20002.2000199,282
Jun 13, 20242.27002.27002.19002.20002.2000180,633
Jun 12, 20242.23002.30002.21002.24002.2400143,208
Jun 11, 20242.32502.32502.21002.22002.2200261,532
Jun 10, 20242.26502.31002.25002.31002.3100157,868
Jun 7, 20242.30002.35502.25002.28002.2800148,113
Jun 6, 20242.39002.39002.26502.28502.2850210,717
Jun 5, 20242.38002.42502.33002.35502.3550227,794
Jun 4, 20242.42502.44502.35002.37002.3700226,653
Jun 3, 20242.38002.44502.34002.43002.4300542,843
May 31, 20242.29502.35002.26002.32502.3250197,874
May 30, 20242.24002.37002.20502.29502.2950438,013
May 29, 20242.26002.28502.20002.21502.2150557,262
May 28, 20242.38502.40002.20002.29002.29001,522,888
May 27, 20242.59002.68002.36002.43002.4300566,831
May 24, 20242.61002.61002.55502.60002.6000106,651
May 23, 20242.60002.68002.60002.63502.6350181,638
May 22, 20242.50002.63502.47002.61002.6100283,239
May 21, 20242.55002.55502.50002.50502.5050214,101
May 20, 20242.62502.64502.54502.55502.5550234,298
May 17, 20242.65002.65002.53002.60002.6000375,021
May 16, 20242.68002.74002.61502.62002.6200235,112
May 15, 20242.69502.80002.67002.68002.6800475,506
May 14, 20242.55502.69002.55502.69002.6900451,592
May 13, 20242.55002.58002.52502.58002.5800137,055
May 10, 20242.54002.58002.47502.51002.5100258,141
May 9, 20242.46002.53002.42002.51502.5150174,756
May 8, 20242.46002.52502.42002.47502.4750418,737
May 7, 20242.34502.50002.32502.47002.4700341,341
May 6, 20242.33002.34502.26002.30002.3000133,423
May 3, 20242.26502.36502.25502.32502.3250316,798
May 2, 20242.31002.34002.25502.28502.2850148,975
Apr 30, 20242.35002.35002.27502.27502.2750124,324
Apr 29, 20242.24502.35502.24502.32002.3200244,387
Apr 26, 20242.15002.28002.15002.24002.2400203,289
Apr 25, 20242.17002.18502.15502.16502.165072,471
Apr 24, 20242.20002.22502.17002.17002.1700155,920
Apr 23, 20242.15502.20002.13502.20002.2000142,644
Apr 22, 20242.15502.20002.12002.13502.1350138,394
Apr 19, 20242.18502.18502.11502.13502.1350155,977
Apr 18, 20242.19002.22002.12002.17002.1700180,431
Apr 17, 20242.16002.24002.14002.16002.1600238,026
Apr 16, 20242.26002.27502.10002.16502.1650495,055
Apr 15, 20242.35002.39502.26002.26002.2600176,515
Apr 12, 20242.41002.42002.30502.34002.3400221,846
Apr 11, 20242.37502.44002.34002.34002.3400379,080
Apr 10, 20242.45002.49502.31502.36502.3650305,006
Apr 9, 20242.51002.62002.43502.46002.4600665,093
Apr 8, 20242.45502.58002.42002.55002.5500457,171
Apr 5, 20242.36002.50002.36002.42002.4200731,097
Apr 4, 20242.23502.40002.23502.35002.3500422,953

Related Tickers

HRPK.DE 7C Solarparken AG
1.9800
-4.58%
 
MYBUF Meyer Burger Technology AG
2.4700
0.00%
 
SIRC Solar Integrated Roofing Corporation
0.0001
0.00%
 
0968.HK XINYI SOLAR
2.970
-1.66%
 
CSLR Complete Solaria, Inc.
1.4500
-8.23%
 
VSTE Vast Renewables Limited
0.3349
+5.08%
 
3800.HK GCL Technology Holdings Limited
0.950
-2.06%
 
MBTN.SW Meyer Burger Technology AG
1.8860
-11.29%
 
SPRU Spruce Power Holding Corporation
2.0900
-1.42%
 
FTCI FTC Solar, Inc.
2.9500
0.00%