MCE - Delayed Quote EUR

Soltec Power Holdings, S.A. (SOL.MC)

Compare
1.5980 0.0000 (0.00%)
At close: September 26 at 5:35:06 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Dec 31, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Dec 30, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Dec 27, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Dec 24, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Dec 23, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Dec 20, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Dec 19, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Dec 18, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Dec 17, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Dec 16, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Dec 13, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Dec 12, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Dec 11, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Dec 10, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Dec 9, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Dec 6, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Dec 5, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Dec 4, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Dec 3, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Dec 2, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 29, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 28, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 27, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 26, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 25, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 22, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 21, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 20, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 19, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 18, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 15, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 14, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 13, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 12, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 11, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 8, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 7, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 6, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 5, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 4, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Nov 1, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 31, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 30, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 29, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 28, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 25, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 24, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 23, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 22, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 21, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 18, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 17, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 16, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 15, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 14, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 11, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 10, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 9, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 8, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 7, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 4, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 3, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 2, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Oct 1, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Sep 30, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Sep 27, 2024 1.5980 1.5980 1.5980 1.5980 1.5980 -
Sep 26, 2024 1.6920 1.7000 1.5800 1.5980 1.5980 940,349
Sep 25, 2024 1.6900 1.7360 1.6900 1.6900 1.6900 226,242
Sep 24, 2024 1.6900 1.7900 1.6900 1.7000 1.7000 665,937
Sep 23, 2024 1.9300 1.9540 1.7000 1.7120 1.7120 1,447,629
Sep 20, 2024 1.9660 1.9680 1.9300 1.9540 1.9540 167,684
Sep 19, 2024 1.9560 1.9980 1.9540 1.9800 1.9800 130,441
Sep 18, 2024 1.9500 1.9700 1.9400 1.9560 1.9560 53,873
Sep 17, 2024 1.9500 1.9660 1.9300 1.9600 1.9600 61,075
Sep 16, 2024 1.9520 2.0150 1.9300 1.9300 1.9300 199,260
Sep 13, 2024 1.9620 1.9740 1.9400 1.9660 1.9660 61,884
Sep 12, 2024 1.9740 1.9800 1.9480 1.9540 1.9540 83,090
Sep 11, 2024 1.9300 1.9500 1.9240 1.9500 1.9500 55,975
Sep 10, 2024 1.9600 1.9840 1.9200 1.9220 1.9220 91,110
Sep 9, 2024 1.9600 1.9980 1.9600 1.9640 1.9640 37,554
Sep 6, 2024 1.9800 2.0000 1.9500 1.9580 1.9580 65,792
Sep 5, 2024 1.9340 2.0000 1.9320 2.0000 2.0000 80,768
Sep 4, 2024 1.9900 1.9900 1.9020 1.9500 1.9500 244,844
Sep 3, 2024 2.0400 2.0400 1.9820 2.0000 2.0000 186,956
Sep 2, 2024 2.0350 2.0600 2.0100 2.0400 2.0400 82,488
Aug 30, 2024 2.0100 2.0500 2.0100 2.0300 2.0300 147,956
Aug 29, 2024 2.0350 2.0350 2.0000 2.0150 2.0150 49,999
Aug 28, 2024 2.0150 2.0300 1.9940 2.0100 2.0100 165,746
Aug 27, 2024 2.0150 2.0500 2.0100 2.0150 2.0150 59,542
Aug 26, 2024 2.0400 2.0400 2.0000 2.0300 2.0300 98,209
Aug 23, 2024 2.0150 2.0400 1.9940 2.0350 2.0350 123,224
Aug 22, 2024 2.0200 2.0200 1.9900 2.0000 2.0000 88,786
Aug 21, 2024 2.0300 2.0300 1.9900 1.9940 1.9940 105,868
Aug 20, 2024 2.0600 2.0600 1.9900 2.0100 2.0100 315,812
Aug 19, 2024 2.0200 2.0600 2.0000 2.0350 2.0350 75,609
Aug 16, 2024 2.0500 2.0600 2.0100 2.0500 2.0500 35,112
Aug 15, 2024 2.0700 2.0700 2.0150 2.0500 2.0500 40,190
Aug 14, 2024 1.9960 2.1000 1.9960 2.0200 2.0200 66,591
Aug 13, 2024 2.0000 2.0300 1.9900 2.0200 2.0200 107,074
Aug 12, 2024 2.0600 2.0850 1.9900 2.0000 2.0000 143,991
Aug 9, 2024 2.0600 2.1200 2.0550 2.0650 2.0650 71,132
Aug 8, 2024 2.0850 2.1150 2.0600 2.0650 2.0650 30,227
Aug 7, 2024 2.1200 2.1200 2.0800 2.0850 2.0850 26,379
Aug 6, 2024 2.0800 2.1200 2.0700 2.0750 2.0750 53,759
Aug 5, 2024 2.1200 2.1250 2.0000 2.0700 2.0700 163,590
Aug 2, 2024 2.1750 2.1800 2.1200 2.1250 2.1250 71,056
Aug 1, 2024 2.1700 2.1950 2.1500 2.1700 2.1700 24,696
Jul 31, 2024 2.1750 2.2050 2.1500 2.1700 2.1700 34,669
Jul 30, 2024 2.1700 2.2200 2.1700 2.1700 2.1700 52,393
Jul 29, 2024 2.2400 2.2400 2.1850 2.1900 2.1900 63,993
Jul 26, 2024 2.2050 2.2350 2.1850 2.2300 2.2300 26,893
Jul 25, 2024 2.1800 2.2150 2.1700 2.2000 2.2000 48,629
Jul 24, 2024 2.2050 2.2400 2.2000 2.2100 2.2100 54,803
Jul 23, 2024 2.2100 2.2250 2.2050 2.2150 2.2150 62,697
Jul 22, 2024 2.2650 2.2650 2.2100 2.2250 2.2250 43,940
Jul 19, 2024 2.2250 2.2300 2.2150 2.2300 2.2300 22,934
Jul 18, 2024 2.2200 2.2500 2.2200 2.2250 2.2250 40,814
Jul 17, 2024 2.2500 2.2800 2.2200 2.2350 2.2350 47,219
Jul 16, 2024 2.2950 2.2950 2.2400 2.2500 2.2500 59,194
Jul 15, 2024 2.2650 2.3150 2.2350 2.2750 2.2750 130,776
Jul 12, 2024 2.2600 2.2700 2.2300 2.2500 2.2500 82,286
Jul 11, 2024 2.2350 2.2600 2.2150 2.2550 2.2550 53,369
Jul 10, 2024 2.2700 2.2750 2.2200 2.2400 2.2400 51,950
Jul 9, 2024 2.2750 2.2750 2.1850 2.2050 2.2050 128,750
Jul 8, 2024 2.2000 2.2900 2.1800 2.2600 2.2600 210,007
Jul 5, 2024 2.1650 2.1850 2.1150 2.1550 2.1550 64,896
Jul 4, 2024 2.1900 2.1900 2.1500 2.1650 2.1650 38,727
Jul 3, 2024 2.1500 2.1600 2.1200 2.1600 2.1600 137,126
Jul 2, 2024 2.1450 2.1850 2.1250 2.1350 2.1350 50,672
Jul 1, 2024 2.1750 2.2150 2.1200 2.1250 2.1250 124,612
Jun 28, 2024 2.1800 2.2000 2.1550 2.1550 2.1550 168,265
Jun 27, 2024 2.3150 2.3200 2.1850 2.1950 2.1950 176,152
Jun 26, 2024 2.3600 2.4150 2.2700 2.2800 2.2800 215,882
Jun 25, 2024 2.3500 2.4000 2.3350 2.3500 2.3500 73,691
Jun 24, 2024 2.4300 2.4300 2.3600 2.3850 2.3850 117,736
Jun 21, 2024 2.4200 2.4200 2.3200 2.3550 2.3550 103,631
Jun 20, 2024 2.3500 2.4300 2.3500 2.4300 2.4300 156,677
Jun 19, 2024 2.3750 2.4200 2.3300 2.3450 2.3450 343,008
Jun 18, 2024 2.3550 2.4250 2.3000 2.3400 2.3400 407,142
Jun 17, 2024 2.2000 2.2500 2.1850 2.2500 2.2500 102,622
Jun 14, 2024 2.2000 2.2400 2.1400 2.2000 2.2000 199,282
Jun 13, 2024 2.2700 2.2700 2.1900 2.2000 2.2000 180,633
Jun 12, 2024 2.2300 2.3000 2.2100 2.2400 2.2400 143,208
Jun 11, 2024 2.3250 2.3250 2.2100 2.2200 2.2200 261,532
Jun 10, 2024 2.2650 2.3100 2.2500 2.3100 2.3100 157,868
Jun 7, 2024 2.3000 2.3550 2.2500 2.2800 2.2800 148,113
Jun 6, 2024 2.3900 2.3900 2.2650 2.2850 2.2850 210,717
Jun 5, 2024 2.3800 2.4250 2.3300 2.3550 2.3550 227,794
Jun 4, 2024 2.4250 2.4450 2.3500 2.3700 2.3700 226,653
Jun 3, 2024 2.3800 2.4450 2.3400 2.4300 2.4300 542,843
May 31, 2024 2.2950 2.3500 2.2600 2.3250 2.3250 197,874
May 30, 2024 2.2400 2.3700 2.2050 2.2950 2.2950 438,013
May 29, 2024 2.2600 2.2850 2.2000 2.2150 2.2150 557,262
May 28, 2024 2.3850 2.4000 2.2000 2.2900 2.2900 1,522,888
May 27, 2024 2.5900 2.6800 2.3600 2.4300 2.4300 566,831
May 24, 2024 2.6100 2.6100 2.5550 2.6000 2.6000 106,651
May 23, 2024 2.6000 2.6800 2.6000 2.6350 2.6350 181,638
May 22, 2024 2.5000 2.6350 2.4700 2.6100 2.6100 283,239
May 21, 2024 2.5500 2.5550 2.5000 2.5050 2.5050 214,101
May 20, 2024 2.6250 2.6450 2.5450 2.5550 2.5550 234,298
May 17, 2024 2.6500 2.6500 2.5300 2.6000 2.6000 375,021
May 16, 2024 2.6800 2.7400 2.6150 2.6200 2.6200 235,112
May 15, 2024 2.6950 2.8000 2.6700 2.6800 2.6800 475,506
May 14, 2024 2.5550 2.6900 2.5550 2.6900 2.6900 451,592
May 13, 2024 2.5500 2.5800 2.5250 2.5800 2.5800 137,055
May 10, 2024 2.5400 2.5800 2.4750 2.5100 2.5100 258,141
May 9, 2024 2.4600 2.5300 2.4200 2.5150 2.5150 174,756
May 8, 2024 2.4600 2.5250 2.4200 2.4750 2.4750 418,737
May 7, 2024 2.3450 2.5000 2.3250 2.4700 2.4700 341,341
May 6, 2024 2.3300 2.3450 2.2600 2.3000 2.3000 133,423
May 3, 2024 2.2650 2.3650 2.2550 2.3250 2.3250 316,798
May 2, 2024 2.3100 2.3400 2.2550 2.2850 2.2850 148,975
Apr 30, 2024 2.3500 2.3500 2.2750 2.2750 2.2750 124,324
Apr 29, 2024 2.2450 2.3550 2.2450 2.3200 2.3200 244,387
Apr 26, 2024 2.1500 2.2800 2.1500 2.2400 2.2400 203,289
Apr 25, 2024 2.1700 2.1850 2.1550 2.1650 2.1650 72,471
Apr 24, 2024 2.2000 2.2250 2.1700 2.1700 2.1700 155,920
Apr 23, 2024 2.1550 2.2000 2.1350 2.2000 2.2000 142,644
Apr 22, 2024 2.1550 2.2000 2.1200 2.1350 2.1350 138,394
Apr 19, 2024 2.1850 2.1850 2.1150 2.1350 2.1350 155,977
Apr 18, 2024 2.1900 2.2200 2.1200 2.1700 2.1700 180,431
Apr 17, 2024 2.1600 2.2400 2.1400 2.1600 2.1600 238,026
Apr 16, 2024 2.2600 2.2750 2.1000 2.1650 2.1650 495,055
Apr 15, 2024 2.3500 2.3950 2.2600 2.2600 2.2600 176,515
Apr 12, 2024 2.4100 2.4200 2.3050 2.3400 2.3400 221,846
Apr 11, 2024 2.3750 2.4400 2.3400 2.3400 2.3400 379,080
Apr 10, 2024 2.4500 2.4950 2.3150 2.3650 2.3650 305,006
Apr 9, 2024 2.5100 2.6200 2.4350 2.4600 2.4600 665,093
Apr 8, 2024 2.4550 2.5800 2.4200 2.5500 2.5500 457,171
Apr 5, 2024 2.3600 2.5000 2.3600 2.4200 2.4200 731,097
Apr 4, 2024 2.2350 2.4000 2.2350 2.3500 2.3500 422,953
Apr 3, 2024 2.1150 2.2550 2.1000 2.2350 2.2350 505,878
Apr 2, 2024 2.0100 2.1800 1.9720 2.0800 2.0800 941,964
Mar 28, 2024 2.3000 2.3040 2.2260 2.2460 2.2460 167,465
Mar 27, 2024 2.1920 2.3200 2.1900 2.3020 2.3020 284,522
Mar 26, 2024 2.2400 2.2400 2.1880 2.1920 2.1920 117,016
Mar 25, 2024 2.2000 2.2380 2.1800 2.2260 2.2260 120,269
Mar 22, 2024 2.1700 2.2280 2.1500 2.1960 2.1960 193,909
Mar 21, 2024 2.1500 2.1660 2.1200 2.1320 2.1320 130,771
Mar 20, 2024 2.1580 2.1580 2.0480 2.1060 2.1060 310,300
Mar 19, 2024 2.2000 2.2000 2.1220 2.1400 2.1400 162,526
Mar 18, 2024 2.1320 2.2460 2.1000 2.1500 2.1500 407,911
Mar 15, 2024 2.2200 2.2200 2.1000 2.1300 2.1300 488,200
Mar 14, 2024 2.1900 2.3460 2.1880 2.2300 2.2300 782,113
Mar 13, 2024 2.3200 2.3200 2.1420 2.1820 2.1820 930,404
Mar 12, 2024 2.3640 2.3680 2.2840 2.3040 2.3040 427,739
Mar 11, 2024 2.4600 2.4700 2.3520 2.3580 2.3580 360,477
Mar 8, 2024 2.5980 2.5980 2.4600 2.4600 2.4600 452,809
Mar 7, 2024 2.5300 2.6200 2.5000 2.5540 2.5540 282,825
Mar 6, 2024 2.4740 2.5380 2.4560 2.4920 2.4920 276,650
Mar 5, 2024 2.5400 2.5680 2.4580 2.4860 2.4860 465,677
Mar 4, 2024 2.7300 2.7300 2.5300 2.5300 2.5300 570,162
Mar 1, 2024 2.6780 2.7400 2.5940 2.6920 2.6920 333,448
Feb 29, 2024 2.8400 2.8600 2.6440 2.6480 2.6480 561,533
Feb 28, 2024 3.0620 3.2780 2.7200 2.7660 2.7660 1,465,921
Feb 27, 2024 2.9800 3.0680 2.9700 3.0380 3.0380 175,113
Feb 26, 2024 3.0000 3.0220 2.9700 2.9720 2.9720 155,639
Feb 23, 2024 3.0520 3.0960 2.9700 2.9940 2.9940 185,566
Feb 22, 2024 3.0960 3.1080 3.0400 3.0680 3.0680 120,232
Feb 21, 2024 3.0260 3.0780 2.9980 3.0360 3.0360 106,470
Feb 20, 2024 3.0060 3.0260 2.9700 3.0160 3.0160 140,860
Feb 19, 2024 3.1040 3.1040 2.9700 3.0060 3.0060 281,292
Feb 16, 2024 2.9920 3.1600 2.9920 3.0460 3.0460 269,764
Feb 15, 2024 3.0300 3.0580 2.9980 3.0160 3.0160 135,525
Feb 14, 2024 3.0200 3.0700 2.9520 2.9740 2.9740 138,255
Feb 13, 2024 3.0820 3.1300 3.0100 3.0260 3.0260 132,953
Feb 12, 2024 3.0960 3.1300 3.0440 3.0780 3.0780 113,201
Feb 9, 2024 3.1760 3.1760 3.0120 3.0280 3.0280 90,058
Feb 8, 2024 3.1060 3.2660 3.0860 3.0980 3.0980 198,020
Feb 7, 2024 3.0800 3.1400 3.0480 3.1300 3.1300 146,933
Feb 6, 2024 2.9900 3.0760 2.9740 3.0600 3.0600 117,836
Feb 5, 2024 3.0280 3.0400 2.9700 3.0200 3.0200 67,926
Feb 2, 2024 3.0100 3.0800 2.9800 2.9820 2.9820 110,391
Feb 1, 2024 3.0040 3.0200 2.9600 2.9740 2.9740 70,135
Jan 31, 2024 2.9320 3.0300 2.9320 3.0040 3.0040 109,477
Jan 30, 2024 3.1180 3.1180 2.9380 2.9500 2.9500 259,756
Jan 29, 2024 3.0740 3.0900 3.0420 3.0800 3.0800 103,149
Jan 26, 2024 3.0800 3.1320 3.0140 3.1100 3.1100 133,772
Jan 25, 2024 3.1000 3.1080 3.0100 3.0540 3.0540 113,440
Jan 24, 2024 3.0500 3.1300 3.0500 3.1040 3.1040 118,896
Jan 23, 2024 2.9340 3.0500 2.9340 3.0160 3.0160 182,264
Jan 22, 2024 2.8340 2.9160 2.8240 2.9040 2.9040 111,473
Jan 19, 2024 2.9020 2.9480 2.8340 2.8340 2.8340 155,147
Jan 18, 2024 2.8500 2.9320 2.8360 2.9000 2.9000 111,474
Jan 17, 2024 2.9300 2.9300 2.8440 2.8600 2.8600 195,364
Jan 16, 2024 3.0320 3.0340 2.9300 2.9300 2.9300 194,358
Jan 15, 2024 3.0140 3.0300 2.9900 3.0300 3.0300 118,828
Jan 12, 2024 3.1000 3.1180 3.0120 3.0200 3.0200 191,365
Jan 11, 2024 3.0600 3.1720 3.0580 3.0620 3.0620 191,286
Jan 10, 2024 3.1180 3.1440 3.0600 3.0720 3.0720 245,182
Jan 9, 2024 3.2680 3.2740 3.1280 3.1380 3.1380 227,642
Jan 8, 2024 3.2900 3.3200 3.2100 3.2680 3.2680 198,597
Jan 5, 2024 3.3640 3.3680 3.2300 3.2800 3.2800 185,146
Jan 4, 2024 3.3600 3.3660 3.2900 3.3300 3.3300 139,776
Jan 3, 2024 3.3620 3.3620 3.2620 3.2700 3.2700 395,118
Jan 2, 2024 3.4840 3.5180 3.3540 3.3760 3.3760 281,819