Unlock stock picks and a broker-level newsfeed that powers Wall Street.
33.62
+0.06
+(0.18%)
At close: March 14 at 8:09:19 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
Mar 13, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | - |
Mar 12, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
Mar 11, 2025 | 34.71 | 35.32 | 34.30 | 34.30 | 34.30 | 160 |
Mar 10, 2025 | 34.60 | 35.40 | 34.02 | 35.40 | 35.40 | 74 |
Mar 7, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | - |
Mar 6, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
Mar 5, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - |
Mar 4, 2025 | 30.56 | 30.56 | 30.14 | 30.14 | 30.14 | - |
Mar 3, 2025 | 31.32 | 31.52 | 31.15 | 31.52 | 31.52 | - |
Feb 28, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | - |
Feb 27, 2025 | 31.69 | 32.09 | 31.69 | 32.09 | 32.09 | 70 |
Feb 26, 2025 | 31.07 | 31.64 | 31.07 | 31.64 | 31.64 | 90 |
Feb 25, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
Feb 24, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | - |
Feb 21, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
Feb 20, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | - |
Feb 19, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
Feb 18, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | - |
Feb 17, 2025 | 32.01 | 32.68 | 31.75 | 32.68 | 32.68 | 85 |
Feb 14, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
Feb 13, 2025 | 31.20 | 31.75 | 31.20 | 31.75 | 31.75 | 330 |
Feb 12, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
Feb 11, 2025 | 30.04 | 30.28 | 30.04 | 30.28 | 30.28 | 50 |
Feb 10, 2025 | 30.97 | 30.97 | 30.15 | 30.52 | 30.52 | 165 |
Feb 7, 2025 | 30.93 | 30.97 | 30.93 | 30.97 | 30.97 | 33 |
Feb 6, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Feb 5, 2025 | 28.91 | 29.13 | 28.91 | 29.13 | 29.13 | - |
Feb 4, 2025 | 28.60 | 28.61 | 28.60 | 28.61 | 28.61 | - |
Feb 3, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
Jan 31, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
Jan 30, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
Jan 29, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | - |
Jan 28, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | - |
Jan 27, 2025 | 29.42 | 29.94 | 29.42 | 29.94 | 29.94 | 125 |
Jan 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 259 |
Jan 23, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
Jan 22, 2025 | 29.91 | 30.50 | 29.91 | 30.50 | 30.50 | 60 |
Jan 21, 2025 | 30.19 | 30.58 | 30.19 | 30.58 | 30.58 | - |
Jan 20, 2025 | 0.97 Dividend | |||||
Jan 20, 2025 | 30.03 | 31.33 | 30.00 | 31.33 | 31.33 | 580 |
Jan 17, 2025 | 30.80 | 31.28 | 30.80 | 31.28 | 30.31 | 250 |
Jan 16, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 28.92 | - |
Jan 15, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 28.73 | - |
Jan 14, 2025 | 29.68 | 29.68 | 29.27 | 29.27 | 28.36 | - |
Jan 13, 2025 | 29.65 | 29.68 | 29.50 | 29.50 | 28.59 | 35 |
Jan 10, 2025 | 29.66 | 29.73 | 29.66 | 29.73 | 28.81 | - |
Jan 9, 2025 | 29.82 | 30.19 | 29.82 | 30.19 | 29.25 | 35 |
Jan 8, 2025 | 30.22 | 30.22 | 30.08 | 30.08 | 29.15 | 90 |
Jan 7, 2025 | 31.53 | 31.53 | 30.07 | 31.01 | 30.05 | 1,450 |
Jan 6, 2025 | 31.07 | 31.07 | 30.89 | 30.89 | 29.93 | 370 |
Jan 3, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 29.51 | - |
Jan 2, 2025 | 30.75 | 31.12 | 30.75 | 31.12 | 30.15 | 100 |
Dec 30, 2024 | 31.04 | 31.04 | 30.36 | 30.58 | 29.63 | 113 |
Dec 27, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 29.20 | - |
Dec 23, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 29.35 | - |
Dec 20, 2024 | 30.35 | 30.81 | 30.35 | 30.81 | 29.85 | 162 |
Dec 19, 2024 | 31.00 | 31.00 | 30.95 | 30.99 | 30.03 | 266 |
Dec 18, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 30.04 | 140 |
Dec 17, 2024 | 31.21 | 31.35 | 31.17 | 31.35 | 30.38 | 6 |
Dec 16, 2024 | 31.01 | 31.61 | 31.01 | 31.61 | 30.63 | 250 |
Dec 13, 2024 | 31.60 | 31.94 | 31.60 | 31.94 | 30.95 | 1 |
Dec 12, 2024 | 31.97 | 32.85 | 31.95 | 32.85 | 31.83 | 150 |
Dec 11, 2024 | 31.74 | 32.04 | 31.74 | 32.03 | 31.04 | 120 |
Dec 10, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 31.10 | - |
Dec 9, 2024 | 31.93 | 32.35 | 31.93 | 32.35 | 31.35 | 100 |
Dec 6, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 30.54 | - |
Dec 5, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | 30.15 | - |
Dec 4, 2024 | 31.11 | 31.57 | 30.86 | 31.57 | 30.59 | 243 |
Dec 3, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 30.78 | - |
Dec 2, 2024 | 32.03 | 32.38 | 32.03 | 32.38 | 31.38 | 1 |
Nov 29, 2024 | 31.94 | 32.84 | 31.94 | 32.51 | 31.50 | 165 |
Nov 28, 2024 | 31.91 | 31.93 | 31.91 | 31.92 | 30.93 | 64 |
Nov 27, 2024 | 30.51 | 32.05 | 30.51 | 32.05 | 31.06 | 600 |
Nov 26, 2024 | 30.40 | 31.65 | 30.03 | 31.65 | 30.67 | 152 |
Nov 25, 2024 | 31.21 | 31.21 | 30.41 | 30.60 | 29.65 | 201 |
Nov 22, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 29.75 | - |
Nov 21, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 29.70 | - |
Nov 20, 2024 | 31.85 | 31.85 | 31.65 | 31.65 | 30.67 | 200 |
Nov 19, 2024 | 32.15 | 32.15 | 31.35 | 31.44 | 30.47 | 790 |
Nov 18, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 30.92 | - |
Nov 15, 2024 | 31.43 | 32.01 | 31.43 | 32.01 | 31.02 | 30 |
Nov 14, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 30.37 | - |
Nov 13, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 30.18 | - |
Nov 12, 2024 | 32.29 | 33.08 | 31.55 | 31.55 | 30.57 | 823 |
Nov 11, 2024 | 33.52 | 33.95 | 32.23 | 32.23 | 31.23 | 443 |
Nov 8, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | 32.28 | - |
Nov 7, 2024 | 33.80 | 34.62 | 33.67 | 34.52 | 33.45 | 230 |
Nov 6, 2024 | 38.22 | 38.78 | 34.19 | 34.19 | 33.13 | 225 |
Nov 5, 2024 | 37.11 | 37.30 | 37.11 | 37.30 | 36.14 | 156 |
Nov 4, 2024 | 36.87 | 37.40 | 36.87 | 37.40 | 36.24 | 200 |
Nov 1, 2024 | 36.53 | 37.19 | 36.53 | 37.19 | 36.04 | - |
Oct 31, 2024 | 36.86 | 36.97 | 36.25 | 36.25 | 35.13 | 1,683 |
Oct 30, 2024 | 37.78 | 37.80 | 37.41 | 37.80 | 36.63 | 181 |
Oct 29, 2024 | 37.89 | 37.89 | 37.57 | 37.57 | 36.40 | - |
Oct 28, 2024 | 38.53 | 38.88 | 38.53 | 38.88 | 37.67 | 200 |
Oct 25, 2024 | 39.00 | 39.00 | 38.70 | 38.70 | 37.50 | 1,820 |
Oct 24, 2024 | 38.72 | 38.73 | 38.56 | 38.73 | 37.53 | 125 |
Oct 23, 2024 | 38.39 | 38.57 | 38.39 | 38.57 | 37.37 | 200 |
Oct 22, 2024 | 38.63 | 39.02 | 38.61 | 39.02 | 37.81 | 12 |
Oct 21, 2024 | 38.50 | 39.25 | 38.50 | 39.25 | 38.03 | 862 |
Oct 18, 2024 | 38.21 | 39.30 | 38.21 | 39.30 | 38.08 | 5 |
Oct 17, 2024 | 39.20 | 39.20 | 39.13 | 39.13 | 37.92 | 50 |
Oct 16, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 36.95 | - |
Oct 15, 2024 | 38.40 | 38.40 | 37.64 | 37.64 | 36.47 | 1,050 |
Oct 14, 2024 | 37.80 | 37.85 | 36.98 | 37.85 | 36.68 | 1,979 |
Oct 11, 2024 | 36.33 | 38.16 | 36.33 | 38.16 | 36.98 | 70 |
Oct 10, 2024 | 36.49 | 37.09 | 36.49 | 37.09 | 35.94 | 35 |
Oct 9, 2024 | 35.27 | 35.27 | 35.27 | 35.27 | 34.18 | - |
Oct 8, 2024 | 36.16 | 36.29 | 35.89 | 35.89 | 34.78 | 100 |
Oct 7, 2024 | 37.81 | 37.81 | 36.90 | 37.18 | 36.03 | 410 |
Oct 4, 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 34.76 | - |
Oct 3, 2024 | 36.09 | 36.55 | 36.00 | 36.00 | 34.88 | 244 |
Oct 2, 2024 | 35.55 | 35.55 | 35.55 | 35.55 | 34.45 | - |
Oct 1, 2024 | 35.00 | 35.29 | 35.00 | 35.29 | 34.20 | - |
Sep 30, 2024 | 34.16 | 35.95 | 34.16 | 35.95 | 34.84 | 964 |
Sep 27, 2024 | 34.17 | 34.53 | 34.17 | 34.53 | 33.46 | 20 |
Sep 26, 2024 | 33.51 | 34.14 | 33.51 | 34.14 | 33.08 | 600 |
Sep 25, 2024 | 34.00 | 34.38 | 34.00 | 34.00 | 32.95 | 280 |
Sep 24, 2024 | 34.21 | 35.09 | 34.21 | 34.21 | 33.15 | 1,125 |
Sep 23, 2024 | 34.31 | 34.54 | 34.31 | 34.52 | 33.45 | 210 |
Sep 20, 2024 | 34.43 | 34.65 | 34.43 | 34.65 | 33.58 | 140 |
Sep 19, 2024 | 33.27 | 33.27 | 33.27 | 33.27 | 32.24 | - |
Sep 18, 2024 | 32.23 | 32.40 | 32.23 | 32.40 | 31.40 | 160 |
Sep 17, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 30.06 | - |
Sep 16, 2024 | 30.85 | 31.11 | 30.85 | 31.11 | 30.15 | 225 |
Sep 13, 2024 | 30.77 | 31.69 | 30.77 | 31.69 | 30.71 | 290 |
Sep 12, 2024 | 30.99 | 31.37 | 30.21 | 30.21 | 29.27 | 255 |
Sep 11, 2024 | 30.27 | 31.86 | 30.27 | 31.86 | 30.87 | 325 |
Sep 10, 2024 | 31.08 | 31.78 | 31.00 | 31.00 | 30.04 | 1,214 |
Sep 9, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 30.91 | 480 |
Sep 6, 2024 | 31.11 | 31.11 | 31.00 | 31.00 | 30.04 | 46 |
Sep 5, 2024 | 31.18 | 32.09 | 31.18 | 32.09 | 31.09 | 250 |
Sep 4, 2024 | 31.03 | 31.58 | 31.03 | 31.58 | 30.60 | 540 |
Sep 3, 2024 | 31.95 | 32.15 | 31.84 | 32.10 | 31.10 | 228 |
Sep 2, 2024 | 32.29 | 32.47 | 31.32 | 32.41 | 31.40 | 665 |
Aug 30, 2024 | 30.80 | 31.93 | 30.80 | 31.52 | 30.54 | 300 |
Aug 29, 2024 | 30.55 | 31.36 | 30.55 | 31.36 | 30.39 | 530 |
Aug 28, 2024 | 31.01 | 31.02 | 30.81 | 30.81 | 29.85 | - |
Aug 27, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 29.53 | - |
Aug 26, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 29.83 | - |
Aug 23, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 30.16 | - |
Aug 22, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 29.57 | - |
Aug 21, 2024 | 30.14 | 30.75 | 30.14 | 30.64 | 29.69 | 23 |
Aug 20, 2024 | 30.64 | 30.64 | 30.64 | 30.64 | 29.69 | - |
Aug 19, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 29.94 | - |
Aug 16, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 29.83 | - |
Aug 15, 2024 | 30.44 | 30.44 | 30.41 | 30.41 | 29.47 | - |
Aug 14, 2024 | 30.36 | 30.36 | 30.00 | 30.00 | 29.07 | - |
Aug 13, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 29.26 | - |
Aug 12, 2024 | 30.82 | 31.54 | 30.47 | 30.47 | 29.53 | 4 |
Aug 9, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 29.47 | - |
Aug 8, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 29.38 | - |
Aug 7, 2024 | 30.20 | 31.35 | 30.20 | 30.90 | 29.94 | 82 |
Aug 6, 2024 | 30.72 | 30.85 | 30.72 | 30.85 | 29.89 | 250 |
Aug 5, 2024 | 29.79 | 30.15 | 29.79 | 29.88 | 28.95 | - |
Aug 2, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 30.05 | 700 |
Aug 1, 2024 | 31.81 | 31.81 | 31.64 | 31.64 | 30.66 | 100 |
Jul 31, 2024 | 33.50 | 33.50 | 32.10 | 32.65 | 31.64 | - |
Jul 30, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 31.83 | - |
Jul 29, 2024 | 32.99 | 32.99 | 32.96 | 32.96 | 31.94 | 25 |
Jul 26, 2024 | 33.50 | 33.50 | 33.33 | 33.33 | 32.30 | 700 |
Jul 25, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 31.65 | - |
Jul 24, 2024 | 33.47 | 33.83 | 33.37 | 33.37 | 32.34 | 103 |
Jul 23, 2024 | 33.50 | 33.61 | 33.50 | 33.61 | 32.57 | - |
Jul 22, 2024 | 34.20 | 34.20 | 33.89 | 33.89 | 32.84 | 50 |
Jul 19, 2024 | 34.32 | 34.32 | 33.77 | 33.77 | 32.72 | - |
Jul 18, 2024 | 33.80 | 34.54 | 33.80 | 34.54 | 33.47 | 33 |
Jul 17, 2024 | 32.11 | 32.72 | 32.11 | 32.29 | 31.29 | 30 |
Jul 16, 2024 | 31.71 | 32.32 | 31.71 | 32.32 | 31.32 | - |
Jul 15, 2024 | 31.94 | 31.94 | 31.72 | 31.83 | 30.84 | - |
Jul 12, 2024 | 32.06 | 32.41 | 32.06 | 32.41 | 31.40 | - |
Jul 11, 2024 | 32.35 | 32.35 | 31.97 | 32.03 | 31.04 | 100 |
Jul 10, 2024 | 32.05 | 32.05 | 32.04 | 32.04 | 31.05 | 150 |
Jul 9, 2024 | 33.49 | 33.79 | 33.49 | 33.79 | 32.74 | - |
Jul 8, 2024 | 32.96 | 32.96 | 32.76 | 32.76 | 31.74 | - |
Jul 5, 2024 | 33.83 | 33.83 | 33.76 | 33.76 | 32.71 | - |
Jul 4, 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 32.70 | - |
Jul 3, 2024 | 33.36 | 33.50 | 33.36 | 33.50 | 32.46 | 215 |
Jul 2, 2024 | 32.38 | 33.94 | 32.38 | 33.94 | 32.89 | 50 |
Jul 1, 2024 | 32.75 | 32.99 | 32.75 | 32.99 | 31.97 | 1 |
Jun 28, 2024 | 32.32 | 32.94 | 32.32 | 32.94 | 31.92 | 20 |
Jun 27, 2024 | 32.25 | 32.25 | 32.24 | 32.24 | 31.24 | 317 |
Jun 26, 2024 | 31.92 | 31.92 | 31.92 | 31.92 | 30.93 | - |
Jun 25, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 31.52 | - |
Jun 24, 2024 | 32.18 | 32.18 | 32.18 | 32.18 | 31.18 | 100 |
Jun 21, 2024 | 31.29 | 31.57 | 31.29 | 31.57 | 30.59 | - |
Jun 20, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 30.03 | - |
Jun 19, 2024 | 30.86 | 30.86 | 30.86 | 30.86 | 29.90 | - |
Jun 18, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 30.10 | - |
Jun 17, 2024 | 31.04 | 31.04 | 30.71 | 30.87 | 29.91 | 5 |
Jun 14, 2024 | 31.68 | 31.68 | 30.41 | 30.41 | 29.47 | - |
Jun 13, 2024 | 32.34 | 32.34 | 31.86 | 31.86 | 30.87 | - |
Jun 12, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 30.73 | - |
Jun 11, 2024 | 31.49 | 31.90 | 31.49 | 31.90 | 30.91 | - |
Jun 10, 2024 | 30.73 | 32.39 | 30.73 | 31.07 | 30.11 | 1,019 |
Jun 7, 2024 | 30.62 | 30.66 | 30.62 | 30.66 | 29.71 | - |
Jun 6, 2024 | 31.17 | 31.17 | 30.58 | 30.58 | 29.63 | 50 |
Jun 5, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 30.45 | - |
Jun 4, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 30.44 | - |
Jun 3, 2024 | 0.81 Dividend | |||||
Jun 3, 2024 | 32.51 | 32.51 | 31.93 | 32.27 | 31.27 | 54 |
May 31, 2024 | 34.84 | 34.84 | 34.02 | 34.02 | 32.18 | 12 |
May 30, 2024 | 33.75 | 34.07 | 33.75 | 34.07 | 32.23 | 7 |
May 29, 2024 | 33.82 | 34.30 | 33.82 | 33.88 | 32.05 | 2,989 |
May 28, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 32.34 | - |
May 27, 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 32.69 | - |
May 24, 2024 | 34.00 | 34.56 | 34.00 | 34.56 | 32.69 | 10 |
May 23, 2024 | 33.31 | 34.36 | 33.31 | 34.36 | 32.50 | 500 |
May 22, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 31.17 | - |
May 21, 2024 | 33.35 | 33.81 | 33.35 | 33.81 | 31.98 | - |
May 20, 2024 | 33.50 | 34.20 | 33.50 | 34.20 | 32.35 | 400 |
May 17, 2024 | 32.50 | 32.86 | 32.50 | 32.86 | 31.08 | - |
May 16, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 31.59 | - |
May 15, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 32.14 | - |
May 14, 2024 | 33.65 | 34.30 | 33.65 | 33.92 | 32.09 | 120 |
May 13, 2024 | 33.28 | 33.80 | 33.00 | 33.80 | 31.97 | 3,127 |
May 10, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 32.47 | - |
May 9, 2024 | 33.81 | 35.45 | 33.81 | 35.45 | 33.53 | 300 |
May 8, 2024 | 34.26 | 34.26 | 34.26 | 34.26 | 32.41 | - |
May 7, 2024 | 30.50 | 32.56 | 30.50 | 32.56 | 30.80 | 320 |
May 6, 2024 | 29.92 | 30.01 | 29.92 | 30.01 | 28.39 | - |
May 3, 2024 | 30.10 | 30.11 | 29.61 | 30.11 | 28.48 | 165 |
May 2, 2024 | 30.97 | 30.97 | 29.99 | 29.99 | 28.37 | 120 |
Apr 30, 2024 | 30.58 | 30.58 | 30.46 | 30.46 | 28.81 | 200 |
Apr 29, 2024 | 31.00 | 31.00 | 30.05 | 30.10 | 28.47 | 215 |
Apr 26, 2024 | 29.77 | 29.79 | 29.77 | 29.79 | 28.18 | - |
Apr 25, 2024 | 30.47 | 30.86 | 29.76 | 29.76 | 28.15 | 50 |
Apr 24, 2024 | 30.55 | 31.49 | 30.55 | 31.49 | 29.79 | 50 |
Apr 23, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 29.74 | - |
Apr 22, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 28.94 | - |
Apr 19, 2024 | 30.13 | 30.13 | 28.21 | 28.21 | 26.68 | 250 |
Apr 18, 2024 | 29.74 | 30.55 | 29.66 | 29.83 | 28.22 | 150 |
Apr 17, 2024 | 28.83 | 29.75 | 28.83 | 29.75 | 28.14 | 100 |
Apr 16, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 27.40 | - |
Apr 15, 2024 | 28.70 | 29.30 | 28.70 | 29.30 | 27.72 | - |
Apr 12, 2024 | 29.10 | 29.51 | 29.10 | 29.51 | 27.91 | 60 |
Apr 11, 2024 | 27.96 | 30.13 | 27.96 | 30.13 | 28.50 | 330 |
Apr 10, 2024 | 28.24 | 29.08 | 28.24 | 29.08 | 27.51 | 2,175 |
Apr 9, 2024 | 28.06 | 28.09 | 28.06 | 28.09 | 26.57 | - |
Apr 8, 2024 | 28.11 | 28.11 | 27.25 | 27.68 | 26.18 | 1,470 |
Apr 5, 2024 | 27.48 | 27.76 | 27.09 | 27.76 | 26.26 | 225 |
Apr 4, 2024 | 28.30 | 29.30 | 28.15 | 28.67 | 27.12 | 842 |
Apr 3, 2024 | 25.16 | 30.02 | 25.16 | 30.02 | 28.40 | 906 |
Apr 2, 2024 | 25.24 | 25.64 | 25.24 | 25.46 | 24.08 | 6 |
Mar 28, 2024 | 24.64 | 24.64 | 24.50 | 24.50 | 23.18 | - |
Mar 27, 2024 | 24.26 | 24.66 | 24.25 | 24.66 | 23.33 | - |
Mar 26, 2024 | 24.52 | 24.52 | 24.29 | 24.29 | 22.98 | - |
Mar 25, 2024 | 24.91 | 24.91 | 24.47 | 24.52 | 23.19 | 5 |
Mar 22, 2024 | 23.83 | 24.53 | 23.83 | 24.53 | 23.20 | 20 |
Mar 21, 2024 | 23.93 | 24.05 | 23.93 | 24.05 | 22.75 | - |
Mar 20, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 21.93 | - |
Mar 19, 2024 | 23.14 | 23.32 | 23.09 | 23.32 | 22.06 | - |
Mar 18, 2024 | 22.80 | 23.60 | 22.78 | 23.20 | 21.95 | 150 |
Mar 15, 2024 | 24.15 | 24.15 | 22.84 | 22.84 | 21.60 | 420 |
Mar 14, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 23.01 | - |