Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap ETH

Solana ETH Price (SOL-ETH)

0.08
+0.01
+(7.37%)
As of 4:35:00 PM UTC. Market Open. Data provided by
Currency in ETH
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0822870.0823370.0791300.0817390.0817391,684,062
Apr 30, 20250.0821080.0821560.0813680.0814100.0814101,597,164
Apr 29, 20250.0827260.0840700.0824150.0821080.0821082,121,710
Apr 28, 20250.0819480.0813310.0812220.0827270.0827271,124,859
Apr 27, 20250.0844910.0843480.0828300.0819480.0819481,168,231
Apr 26, 20250.0860570.0869270.0837620.0844900.0844902,470,011
Apr 25, 20250.0841580.0861250.0842770.0860470.0860472,205,102
Apr 24, 20250.0846600.0848670.0836460.0841580.0841582,616,354
Apr 23, 20250.0865480.0855050.0869100.0846600.0846602,652,280
Apr 22, 20250.0867970.0881640.0848060.0865500.0865502,635,460
Apr 21, 20250.0866350.0877010.0863820.0867970.0867971,761,464
Apr 20, 20250.0843910.0870200.0842740.0866330.0866331,563,995
Apr 19, 20250.0850950.0856730.0838410.0843910.0843911,348,416
Apr 18, 20250.0833420.0843250.0820440.0850920.0850922,213,830
Apr 17, 20250.0794690.0840660.0792700.0833420.0833422,820,471
Apr 16, 20250.0796680.0809520.0794540.0794690.0794692,059,439
Apr 15, 20250.0805210.0817680.0802380.0796680.0796682,726,580
Apr 14, 20250.0804620.0812150.0793240.0805220.0805222,391,384
Apr 13, 20250.0775990.0809670.0773090.0804600.0804602,487,774
Apr 12, 20250.0741420.0773860.0744430.0775990.0775992,524,406
Apr 11, 20250.0713440.0713560.0727040.0741400.0741402,833,194
Apr 10, 20250.0716800.0723360.0726350.0713410.0713414,252,217
Apr 9, 20250.0688810.0701280.0706150.0716820.0716823,637,122
Apr 8, 20250.0669450.0696120.0681170.0688800.0688805,569,628
Apr 7, 20250.0665850.0667220.0672010.0669450.0669452,420,671
Apr 6, 20250.0676340.0676340.0659010.0665850.066585923,540
Apr 5, 20250.0644480.0679180.0641120.0676340.0676342,854,675
Apr 4, 20250.0656030.0660010.0639610.0644460.0644462,550,630
Apr 3, 20250.0664870.0699020.0655600.0656080.0656083,008,379
Apr 2, 20250.0684260.0679820.0678940.0664890.0664891,571,017
Apr 1, 20250.0689900.0693710.0690560.0684250.0684251,759,659
Mar 31, 20250.0681750.0691190.0694440.0689890.068989907,185
Mar 30, 20250.0682670.0682650.0678380.0681760.0681761,233,011
Mar 29, 20250.0690820.0689790.0681910.0682660.0682661,863,476
Mar 28, 20250.0683230.0689830.0682680.0690820.0690821,328,416
Mar 27, 20250.0695730.0700770.0681290.0683220.0683221,534,300
Mar 26, 20250.0676690.0707970.0676590.0695730.0695731,734,452
Mar 25, 20250.0661010.0690350.0661190.0676670.0676672,021,106
Mar 24, 20250.0648850.0663610.0648530.0661010.066101853,052
Mar 23, 20250.0653490.0658590.0647620.0648850.064885728,636
Mar 22, 20250.0643160.0656700.0639680.0653490.0653491,206,087
Mar 21, 20250.0658870.0657830.0648520.0643150.0643151,245,798
Mar 20, 20250.0648700.0660030.0644330.0658860.0658861,720,037
Mar 19, 20250.0665230.0665230.0649130.0648700.0648701,311,923
Mar 18, 20250.0667590.0671410.0663880.0665240.0665241,291,081
Mar 17, 20250.0701650.0706360.0669330.0667590.0667591,301,699
Mar 16, 20250.0697660.0702480.0691620.0701630.070163952,181
Mar 15, 20250.0661590.0704010.0660580.0697670.0697671,654,513
Mar 14, 20250.0663400.0672040.0655540.0661590.0661591,540,695
Mar 13, 20250.0651790.0678490.0654180.0663400.0663402,155,136
Mar 12, 20250.0634690.0656400.0631800.0651800.0651802,736,716
Mar 11, 20250.0626440.0612470.0636220.0634690.0634692,961,636
Mar 10, 20250.0621680.0639620.0627560.0626440.0626441,699,369
Mar 9, 20250.0650450.0655770.0619440.0621680.0621681,030,943
Mar 8, 20250.0650930.0683690.0643910.0650450.0650452,845,862
Mar 7, 20250.0652440.0665920.0651790.0650930.0650931,909,086
Mar 6, 20250.0667610.0666700.0646060.0652420.0652422,008,087
Mar 5, 20250.0661330.0660220.0649210.0667600.0667603,701,596
Mar 4, 20250.0708570.0709130.0662650.0661270.0661274,302,744
Mar 3, 20250.0648270.0704190.0641250.0708570.0708574,581,194
Mar 2, 20250.0662090.0669550.0646120.0648270.0648271,491,409
Mar 1, 20250.0596900.0662950.0595560.0662080.0662083,374,460
Feb 28, 20250.0578050.0598550.0592920.0596900.0596901,614,992
Feb 27, 20250.0578170.0579450.0571500.0578050.0578052,107,761
Feb 26, 20250.0564810.0580720.0559620.0578200.0578203,748,055
Feb 25, 20250.0595910.0597420.0558270.0564800.0564802,809,185
Feb 24, 20250.0622880.0612830.0596610.0595910.059591574,902
Feb 23, 20250.0634770.0636500.0633780.0622880.062288733,209
Feb 22, 20250.0642590.0635490.0637850.0634770.0634771,760,585
Feb 21, 20250.0622400.0639910.0617300.0642640.0642641,221,796
Feb 20, 20250.0633300.0638650.0614720.0622420.0622421,369,112
Feb 19, 20250.0647600.0658010.0616590.0633300.0633302,503,773
Feb 18, 20250.0708000.0707020.0650130.0647610.0647611,583,677
Feb 17, 20250.0722030.0721750.0701130.0708000.070800811,651
Feb 16, 20250.0733340.0732810.0718820.0722040.072204693,969
Feb 15, 20250.0726610.0736800.0726230.0733520.0733521,369,310
Feb 14, 20250.0718730.0722510.0717820.0726630.0726631,029,595
Feb 13, 20250.0760710.0746150.0731080.0718730.0718731,567,263
Feb 12, 20250.0752810.0756580.0754710.0760700.0760701,501,410
Feb 11, 20250.0762930.0779580.0762260.0752800.0752801,542,888
Feb 10, 20250.0758050.0777720.0764130.0762930.0762931,286,476
Feb 9, 20250.0732750.0760640.0731080.0758090.075809906,791
Feb 8, 20250.0705930.0729510.0733080.0732760.0732761,751,333
Feb 7, 20250.0702890.0714420.0702950.0705980.0705981,464,457
Feb 6, 20250.0757970.0757710.0706580.0702900.0702901,372,344
Feb 5, 20250.0749690.0773690.0768170.0758020.0758022,682,515
Feb 4, 20250.0707910.0750430.0775300.0749680.0749685,292,994
Feb 3, 20250.0685880.0691910.0687980.0707910.0707912,938,910
Feb 2, 20250.0702170.0702840.0684580.0685890.0685891,137,782
Feb 1, 20250.0735940.0720600.0694180.0702160.0702161,225,619
Jan 31, 20250.0731960.0747210.0731660.0735960.0735961,427,616
Jan 30, 20250.0738690.0751510.0728740.0731930.0731931,729,324
Jan 29, 20250.0738830.0757600.0737080.0738690.0738691,659,850
Jan 28, 20250.0744990.0746760.0729670.0738840.0738843,374,511
Jan 27, 20250.0771940.0774070.0744890.0744990.0744991,292,214
Jan 26, 20250.0765510.0780000.0752690.0771940.0771941,517,944
Jan 25, 20250.0759170.0788930.0753400.0765500.0765502,260,905
Jan 24, 20250.0793640.0794680.0757140.0759170.0759172,774,995
Jan 23, 20250.0752480.0831160.0747560.0793640.0793642,739,950
Jan 22, 20250.0738440.0776660.0717500.0752480.0752483,213,719
Jan 21, 20250.0780060.0799660.0715270.0738480.0738486,917,133
Jan 20, 20250.0792310.0928690.0744560.0779940.07799410,324,977
Jan 19, 20250.0632170.0815640.0626780.0792310.0792317,015,391
Jan 18, 20250.0638620.0650260.0633530.0632170.0632171,473,268
Jan 17, 20250.0596780.0647270.0600650.0638610.0638611,843,973
Jan 16, 20250.0581590.0596820.0582590.0596750.0596751,179,959
Jan 15, 20250.0582930.0588560.0581030.0581590.058159852,482
Jan 14, 20250.0577390.0576730.0577790.0582940.0582941,666,055
Jan 13, 20250.0572820.0580930.0572840.0577420.057742472,838
Jan 12, 20250.0574260.0579590.0567580.0572820.057282662,504
Jan 11, 20250.0574730.0580760.0574940.0574280.0574281,144,717
Jan 10, 20250.0593880.0593500.0573830.0574760.0574761,185,299
Jan 9, 20250.0598180.0595520.0585540.0593880.0593881,511,540
Jan 8, 20250.0592040.0594380.0599880.0598180.0598181,289,953
Jan 7, 20250.0587060.0597560.0585470.0592880.059288923,803
Jan 6, 20250.0592440.0600270.0584920.0587060.058706661,290
Jan 5, 20250.0603610.0605850.0593390.0592440.059244665,190
Jan 4, 20250.0601920.0612360.0596250.0603610.0603611,126,682
Jan 3, 20250.0578170.0601860.0576410.0601920.0601921,225,561
Jan 2, 20250.0568150.0579430.0566510.0578180.057818693,144
Jan 1, 20250.0569320.0583890.0564960.0568140.056814983,564
Dec 31, 20240.0566430.0576970.0563130.0569270.056927967,405
Dec 30, 20240.0573860.0579730.0565160.0566430.056643646,528
Dec 29, 20240.0552330.0573190.0552330.0573830.057383635,198
Dec 28, 20240.0565080.0566070.0553170.0552320.055232837,747
Dec 27, 20240.0565090.0568740.0565250.0565080.056508860,060
Dec 26, 20240.0564230.0579000.0563960.0565100.056510769,308
Dec 25, 20240.0555130.0567840.0553880.0564230.056423977,392
Dec 24, 20240.0549660.0560590.0548530.0555130.0555131,440,116
Dec 23, 20240.0543330.0552750.0549410.0549650.0549651,220,685
Dec 22, 20240.0559380.0568810.0536810.0543380.0543381,609,088
Dec 21, 20240.0568910.0578170.0567320.0559380.0559382,765,117
Dec 20, 20240.0569250.0574250.0551740.0568910.0568912,355,476
Dec 19, 20240.0572310.0580300.0566100.0569250.0569251,900,132
Dec 18, 20240.0542620.0579900.0535820.0572290.0572291,655,365
Dec 17, 20240.0565150.0566040.0547390.0542620.0542621,271,958
Dec 16, 20240.0568180.0568030.0563380.0565160.056516750,350
Dec 15, 20240.0575480.0578160.0562020.0568180.056818756,037
Dec 14, 20240.0584770.0582030.0567200.0575480.0575481,031,396
Dec 13, 20240.0593230.0592710.0594590.0584770.0584771,271,245
Dec 12, 20240.0588880.0602130.0590690.0593230.0593231,464,531
Dec 11, 20240.0584670.0584750.0575730.0588850.0588852,318,763
Dec 10, 20240.0592480.0592480.0570860.0584710.0584712,316,382
Dec 9, 20240.0598760.0602780.0594080.0590520.059052799,622
Dec 8, 20240.0591810.0604520.0588840.0596420.0596421,000,937
Dec 7, 20240.0624100.0636970.0601520.0591810.0591811,679,329
Dec 6, 20240.0596100.0623550.0588910.0617400.0617402,327,293
Dec 5, 20240.0647360.0653440.0593940.0596100.0596101,709,081
Dec 4, 20240.0619480.0660960.0617700.0647360.0647362,322,986
Dec 3, 20240.0638790.0636980.0618480.0619450.0619452,023,390
Dec 2, 20240.0641520.0643850.0639770.0638800.0638801,004,023
Dec 1, 20240.0677720.0663410.0641460.0641520.064152957,686
Nov 30, 20240.0664230.0686650.0665820.0677720.0677721,155,479
Nov 29, 20240.0662540.0669790.0657900.0664230.0664231,130,676
Nov 28, 20240.0694650.0661110.0671220.0662550.0662551,471,483
Nov 27, 20240.0686700.0696720.0677280.0694660.0694662,104,320
Nov 26, 20240.0751980.0744920.0686450.0686700.0686701,937,860
Nov 25, 20240.0751170.0757930.0737490.0751990.0751991,584,790
Nov 24, 20240.0769950.0789210.0747960.0751170.0751171,835,321
Nov 23, 20240.0765260.0785230.0768570.0769950.0769952,175,970
Nov 22, 20240.0766400.0765910.0757560.0765210.0765213,195,594
Nov 21, 20240.0765250.0767650.0750420.0766380.0766382,101,045
Nov 20, 20240.0747450.0788180.0759730.0765270.0765272,157,272
Nov 19, 20240.0772460.0795700.0754180.0747430.0747432,742,524
Nov 18, 20240.0688870.0765070.0698540.0772460.0772463,245,260
Nov 17, 20240.0707440.0707560.0682480.0688870.0688871,499,649
Nov 16, 20240.0684180.0704740.0677460.0705900.0705901,977,566
Nov 15, 20240.0674310.0694090.0679080.0684130.0684132,646,843
Nov 14, 20240.0653560.0668510.0634600.0674310.0674313,539,982
Nov 13, 20240.0659470.0654330.0634900.0653630.0653633,482,785
Nov 12, 20240.0660730.0659470.0652410.0659470.0659473,048,146
Nov 11, 20240.0639840.0665480.0637460.0660730.0660732,686,882
Nov 10, 20240.0674760.0666430.0650170.0639830.0639831,075,030
Nov 9, 20240.0677930.0693180.0677850.0674760.0674761,914,592
Nov 8, 20240.0686220.0680380.0666340.0677930.0677931,623,177
Nov 7, 20240.0688220.0700890.0687600.0686220.0686223,605,511
Nov 6, 20240.0658320.0684930.0657950.0688220.0688221,339,043
Nov 5, 20240.0661710.0662750.0654710.0658320.0658321,172,272
Nov 4, 20240.0665970.0668320.0652630.0661710.0661711,077,050
Nov 3, 20240.0661980.0668220.0654380.0665970.066597649,150
Nov 2, 20240.0669590.0673750.0656400.0661980.0661981,257,019
Nov 1, 20240.0658040.0662280.0668270.0669590.0669591,054,546
Oct 31, 20240.0679970.0685100.0653900.0658040.0658041,042,944
Oct 30, 20240.0694160.0686210.0678120.0679970.0679971,485,931
Oct 29, 20240.0704610.0699270.0691840.0694170.0694171,412,094
Oct 28, 20240.0688340.0706580.0687670.0704590.070459968,961
Oct 27, 20240.0676360.0694320.0667490.0688340.0688341,111,060
Oct 26, 20240.0698970.0698820.0669160.0676360.0676361,999,220
Oct 25, 20240.0678140.0706980.0678820.0698970.0698971,392,550
Oct 24, 20240.0638250.0691630.0640430.0677430.0677431,530,446
Oct 23, 20240.0623560.0647530.0621400.0638250.0638251,324,418
Oct 22, 20240.0607890.0625990.0607600.0623560.0623561,472,139
Oct 21, 20240.0602700.0609730.0596120.0607890.060789939,183
Oct 20, 20240.0586640.0602830.0584840.0602690.060269543,788
Oct 19, 20240.0577000.0586350.0576620.0586640.058664664,036
Oct 18, 20240.0590780.0588800.0572430.0576980.057698828,236
Oct 17, 20240.0593490.0602160.0587870.0590770.059077918,339
Oct 16, 20240.0598830.0592270.0593560.0593490.0593491,324,013
Oct 15, 20240.0598090.0596520.0598640.0598830.0598831,114,150
Oct 14, 20240.0591690.0600210.0593290.0598100.059810524,626
Oct 13, 20240.0596200.0598230.0594480.0591690.059169451,795
Oct 12, 20240.0582550.0594560.0582670.0596200.059620737,292
Oct 11, 20240.0588300.0584230.0581010.0582560.058256742,483
Oct 10, 20240.0587790.0588510.0589270.0588310.058831716,830
Oct 9, 20240.0594430.0596700.0587860.0587780.058778701,195
Oct 8, 20240.0600220.0605950.0595920.0594430.0594431,105,874
Oct 7, 20240.0591000.0600380.0589870.0600220.060022479,017
Oct 6, 20240.0592980.0598570.0590080.0591000.059100461,303
Oct 5, 20240.0582170.0594880.0580570.0592980.059298978,204
Oct 4, 20240.0593860.0595240.0576560.0582170.0582171,240,644
Oct 3, 20240.0593370.0598320.0586680.0593860.0593861,223,485
Oct 2, 20240.0586540.0596130.0584880.0593370.0593371,493,196
Oct 1, 20240.0596770.0602270.0588290.0586540.058654913,433
Sep 30, 20240.0586160.0605750.0588830.0596760.059676667,365
Sep 29, 20240.0585270.0589610.0584870.0586160.058616485,955
Sep 28, 20240.0590990.0597770.0587680.0585260.0585261,026,140
Sep 27, 20240.0573860.0594080.0571260.0590990.0590991,143,400
Sep 26, 20240.0576190.0575380.0572970.0573860.057386829,104
Sep 25, 20240.0546900.0575550.0541870.0576200.0576201,103,172
Sep 24, 20240.0560780.0555440.0538460.0546900.054690885,313
Sep 23, 20240.0571970.0569420.0558750.0560780.056078618,790
Sep 22, 20240.0572260.0573010.0571630.0571970.057197530,023
Sep 21, 20240.0579290.0591960.0578790.0572260.0572261,265,473
Sep 20, 20240.0564280.0583700.0564280.0579280.0579281,169,851
Sep 19, 20240.0561670.0564280.0554890.0564280.056428952,032
Sep 18, 20240.0572790.0567900.0576230.0561670.056167737,375
Sep 17, 20240.0567520.0567730.0566830.0572790.057279707,194
Sep 16, 20240.0567220.0568760.0566410.0567520.056752586,252
Sep 15, 20240.0569830.0574170.0567950.0567220.056722393,833
Sep 14, 20240.0576450.0569500.0561430.0569820.056982683,575
Sep 13, 20240.0566050.0578130.0565820.0576450.057645676,221
Sep 12, 20240.0567880.0570860.0562190.0566050.056605906,811
Sep 11, 20240.0572190.0578030.0568210.0567880.056788687,623
Sep 10, 20240.0565850.0577440.0558210.0572180.0572181,035,568
Sep 9, 20240.0561740.0564490.0563600.0565850.056585573,641
Sep 8, 20240.0561860.0560830.0558930.0561740.056174581,114
Sep 7, 20240.0546200.0559700.0558070.0561860.0561861,582,571
Sep 6, 20240.0545280.0562030.0543200.0546200.054620813,497
Sep 5, 20240.0526180.0542510.0527570.0545280.0545281,087,178
Sep 4, 20240.0531860.0538050.0526160.0526180.052618737,313
Sep 3, 20240.0530200.0532950.0522190.0531860.053186824,258
Sep 2, 20240.0538680.0541780.0531940.0530200.053020813,348
Sep 1, 20240.0546710.0549140.0539710.0538680.053868355,006
Aug 31, 20240.0553940.0556780.0542540.0546710.0546711,062,303
Aug 30, 20240.0569110.0567250.0550860.0553940.055394829,892
Aug 29, 20240.0597430.0598980.0572340.0569110.0569111,159,797
Aug 28, 20240.0586480.0591430.0597980.0597430.0597431,132,010
Aug 27, 20240.0578220.0591070.0578250.0586480.058648965,601
Aug 26, 20240.0580280.0581180.0568190.0578210.057821758,680
Aug 25, 20240.0553840.0579850.0554310.0580280.058028992,600
Aug 24, 20240.0546110.0552040.0541700.0553840.055384926,384
Aug 23, 20240.0542380.0547900.0544110.0546110.054611521,644
Aug 22, 20240.0553110.0542160.0545920.0542380.054238730,957
Aug 21, 20240.0547300.0551840.0550650.0556360.055636825,547
Aug 20, 20240.0545710.0555260.0546960.0547290.054729787,722
Aug 19, 20240.0542360.0550440.0541760.0545710.054571714,254
Aug 18, 20240.0537270.0543500.0532240.0542360.054236458,868
Aug 17, 20240.0555400.0551450.0530530.0537270.0537271,044,074
Aug 16, 20240.0540490.0551810.0543190.0555410.0555411,180,022
Aug 15, 20240.0542740.0551190.0538050.0540490.0540491,019,419
Aug 14, 20240.0537730.0552430.0538410.0542740.054274822,907
Aug 13, 20240.0553900.0563920.0553550.0537730.0537731,241,080
Aug 12, 20240.0589800.0582480.0552110.0553880.055388943,874
Aug 11, 20240.0601810.0602860.0589180.0589790.058979637,061
Aug 10, 20240.0606910.0608100.0590500.0601810.0601811,237,765
Aug 9, 20240.0617210.0607260.0610920.0606910.0606912,006,130
Aug 8, 20240.0585090.0611670.0607610.0617210.0617212,359,788
Aug 7, 20240.0536870.0594490.0536570.0585100.0585102,360,652
Aug 6, 20240.0513580.0516130.0505050.0536880.0536885,835,082
Aug 5, 20240.0492480.0497730.0499130.0513590.0513591,612,179
Aug 4, 20240.0511190.0512980.0483560.0492480.0492481,247,551
Aug 3, 20240.0523720.0526070.0499120.0511190.0511191,509,582
Aug 2, 20240.0531640.0532830.0512900.0523750.0523751,375,300
Aug 1, 20240.0546390.0554500.0531620.0531640.053164945,307
Jul 31, 20240.0550810.0555180.0543650.0546380.054638843,849
Jul 30, 20240.0565290.0577330.0547330.0550840.0550841,101,278
Jul 29, 20240.0566580.0569540.0566550.0565290.056529566,363
Jul 28, 20240.0559080.0566320.0557270.0566570.056657999,941
Jul 27, 20240.0541700.0559040.0541430.0559080.055908859,761
Jul 26, 20240.0533750.0538410.0535270.0541700.0541701,281,208
Jul 25, 20240.0495980.0532250.0494070.0533760.053376933,068
Jul 24, 20240.0520180.0522820.0500580.0495970.049597927,411
Jul 23, 20240.0521900.0522640.0509320.0520180.052018816,259
Jul 22, 20240.0494170.0522010.0497930.0521890.052189871,166
Jul 21, 20240.0482600.0496250.0479960.0494160.049416542,347
Jul 20, 20240.0464380.0492380.0462370.0482610.0482611,031,764
Jul 19, 20240.0459240.0464400.0458130.0464320.046432596,803
Jul 18, 20240.0465840.0465370.0457340.0459220.045922665,771
Jul 17, 20240.0458310.0467540.0456060.0465810.046581880,321
Jul 16, 20240.0454900.0458790.0454430.0458770.045877740,252
Jul 15, 20240.0446770.0455680.0446770.0454760.045476618,981
Jul 14, 20240.0445120.0448390.0443380.0446760.044676356,188
Jul 13, 20240.0438270.0445410.0439480.0445130.044513634,915
Jul 12, 20240.0457810.0455210.0438550.0438330.043833737,709
Jul 11, 20240.0461080.0468250.0458640.0457790.045779629,494
Jul 10, 20240.0462230.0463420.0452760.0461000.046100788,875
Jul 9, 20240.0449840.0463590.0448010.0461980.0461981,223,135
Jul 8, 20240.0466800.0466800.0449760.0449760.044976628,874
Jul 7, 20240.0450580.0467940.0447950.0466980.046698677,620
Jul 6, 20240.0417310.0453850.0431160.0450600.0450601,557,362
Jul 5, 20240.0427470.0430890.0417130.0417130.0417131,060,824
Jul 4, 20240.0449940.0450470.0426200.0427520.042752854,670
Jul 3, 20240.0426210.0452140.0425630.0449910.044991592,688
Jul 2, 20240.0426730.0429640.0422100.0426230.042623527,612
Jul 1, 20240.0415090.0426950.0408700.0426770.042677456,750
Jun 30, 20240.0414140.0420760.0414030.0415080.041508337,694
Jun 29, 20240.0433770.0431030.0412650.0414100.041410710,223
Jun 28, 20240.0405520.0435230.0401730.0433750.043375821,841
Jun 27, 20240.0402300.0410520.0404500.0405500.040550495,724
Jun 26, 20240.0394770.0408720.0393580.0402310.040231741,636
Jun 25, 20240.0376150.0394210.0368290.0394680.0394681,020,853
Jun 24, 20240.0382440.0384770.0375080.0376130.037613311,196
Jun 23, 20240.0382670.0389090.0380830.0382470.038247271,361
Jun 22, 20240.0380120.0383610.0370810.0382730.038273629,794
Jun 21, 20240.0381000.0391010.0378480.0380130.038013667,547
Jun 20, 20240.0394790.0397680.0379130.0381000.038100629,721
Jun 19, 20240.0408240.0408910.0385370.0394860.0394861,162,006
Jun 18, 20240.0417230.0417100.0403710.0408290.040829639,433
Jun 17, 20240.0407700.0417200.0403100.0417200.041720316,918
Jun 16, 20240.0411160.0408020.0410830.0407690.040769298,672
Jun 15, 20240.0424690.0422490.0415450.0411220.041122669,713
Jun 14, 20240.0435970.0435970.0421960.0424790.042479601,244
Jun 13, 20240.0427180.0442220.0420670.0435930.043593801,661
Jun 12, 20240.0433490.0434820.0424120.0427200.042720804,095
Jun 11, 20240.0437360.0438720.0432460.0433480.043348495,140
Jun 10, 20240.0429140.0439390.0427000.0437370.043737398,253
Jun 9, 20240.0441880.0442370.0429190.0429150.042915467,880
Jun 8, 20240.0445990.0449260.0430950.0441910.044191896,973
Jun 7, 20240.0448770.0449540.0445110.0445990.044599515,581
Jun 6, 20240.0450740.0459630.0448580.0448770.044877622,369
Jun 5, 20240.0437900.0450780.0439160.0450740.045074539,824
Jun 4, 20240.0431960.0441640.0430360.0437900.043790579,486
Jun 3, 20240.0435390.0435570.0430800.0431960.043196413,376
Jun 2, 20240.0440620.0440700.0440480.0435400.043540277,677
Jun 1, 20240.0445660.0444860.0440000.0440620.044062642,672
May 31, 20240.0446650.0452090.0441980.0445660.044566782,626
May 30, 20240.0439160.0449040.0440390.0446650.044665758,047
May 29, 20240.0436840.0443350.0431200.0439160.043916870,313
May 28, 20240.0427120.0436540.0427080.0436840.043684705,502
May 27, 20240.0449250.0449260.0420660.0427120.042712665,160
May 26, 20240.0450220.0451890.0447140.0449250.044925500,152
May 25, 20240.0465240.0465360.0447610.0450220.0450221,076,873
May 24, 20240.0473290.0470500.0453020.0465240.0465241,352,818
May 23, 20240.0470040.0485260.0468920.0473280.0473281,025,921
May 22, 20240.0509390.0510720.0471210.0470050.0470051,205,598
May 21, 20240.0553850.0544290.0548470.0509390.0509391,266,345
May 20, 20240.0552430.0561140.0543590.0553850.055385748,949
May 19, 20240.0547980.0562130.0546830.0552430.055243793,928
May 18, 20240.0540300.0552190.0540300.0547980.0547981,089,745
May 17, 20240.0521130.0546020.0535360.0540300.0540301,187,872
May 16, 20240.0492990.0522340.0493140.0521130.0521131,181,271
May 15, 20240.0499200.0505730.0491120.0492990.049299897,658
May 14, 20240.0490100.0506180.0480360.0499210.049921866,440
May 13, 20240.0499070.0504530.0489590.0490100.049010319,863
May 12, 20240.0502530.0502410.0495440.0499070.049907427,153
May 11, 20240.0503490.0509440.0500180.0502530.050253849,458
May 10, 20240.0478630.0501370.0476580.0503480.050348741,101
May 9, 20240.0492820.0494170.0474380.0478630.047863841,664
May 8, 20240.0498950.0518980.0492650.0492820.049282894,133
May 7, 20240.0464440.0489340.0465460.0498930.049893955,697
May 6, 20240.0468750.0468980.0465760.0464440.046444648,569
May 5, 20240.0463110.0470290.0459770.0468750.046875978,395
May 4, 20240.0461360.0463740.0458890.0463110.0463111,036,220
May 3, 20240.0453460.0465850.0442410.0461360.0461361,131,541
May 2, 20240.0421620.0449000.0421150.0453460.0453461,393,229
May 1, 20240.0428500.0430180.0414030.0421620.0421621,131,514

Related Tickers

BTC-USD Bitcoin USD
97,337.22
+3.78%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,865.63
+5.97%
 
USDT-USD Tether USDt USD
1.00
+0.03%
 
XRP-USD XRP USD
2.25
+4.19%
 
BNB-USD BNB USD
603.41
+1.40%
 
SOL-USD Solana USD
152.49
+7.37%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
+7.58%
 
ADA-USD Cardano USD
0.71
+4.56%
 
TRX-USD TRON USD
0.25
+1.01%
 
WTRX-USD Wrapped TRON USD
0.25
+1.18%
 
STETH-USD Lido Staked ETH USD
1,859.74
+5.58%
 
WBTC-USD Wrapped Bitcoin USD
97,089.51
+3.62%
 
SUI20947-USD Sui USD
3.72
+9.74%
 
LINK-USD Chainlink USD
14.97
+6.46%
 
AVAX-USD Avalanche USD
21.51
+3.53%
 
XLM-USD Stellar USD
0.28
+3.22%
 
LEO-USD UNUS SED LEO USD
8.95
-1.15%
 
HBAR-USD Hedera USD
0.19
+5.69%
 
SHIB-USD Shiba Inu USD
0.00
+4.80%
 
TON11419-USD Toncoin USD
3.23
+2.51%
 
WSTETH-USD Lido wstETH USD
2,227.77
+5.41%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
BCH-USD Bitcoin Cash USD
367.12
+1.36%
 
HYPE32196-USD Hyperliquid USD
20.25
+11.29%
 
LTC-USD Litecoin USD
89.47
+8.14%
 
DOT-USD Polkadot USD
4.19
+3.47%
 
BTCB-USD Bitcoin BEP2 USD
97,127.71
+3.59%
 
WETH-USD WETH USD
1,859.23
+5.54%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.40
+1.95%
 
XMR-USD Monero USD
275.30
+1.38%
 
USDE29470-USD Ethena USDe USD
1.00
+0.10%
 
WBETH-USD Wrapped Beacon ETH USD
1,990.22
+5.84%
 
PI35697-USD Pi USD
0.61
+6.57%
 
WEETH-USD Wrapped eETH USD
1,978.84
+5.41%
 
PEPE24478-USD Pepe USD
0.00
+3.08%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,051.16
+3.51%
 
APT21794-USD Aptos USD
5.56
+5.72%
 
UNI7083-USD Uniswap USD
5.38
+3.78%
 
TAO22974-USD Bittensor USD
369.96
+7.18%
 
NEAR-USD NEAR Protocol USD
2.58
+6.65%
 
OKB-USD OKB USD
51.76
+1.48%
 
ONDO-USD Ondo USD
0.92
+2.74%
 
GT-USD GateToken USD
21.93
+1.24%
 
AAVE-USD Aave USD
176.54
+11.09%
 
JITOSOL-USD Jito Staked SOL USD
182.30
+7.22%
 
ICP-USD Internet Computer USD
4.97
+3.11%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.99
+3.03%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.97
+3.00%
 
ETC-USD Ethereum Classic USD
16.98
+3.29%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+5.14%
 
MNT27075-USD Mantle USD
0.74
+2.70%
 
KAS-USD Kaspa USD
0.09
+9.66%
 
CRO-USD Cronos USD
0.09
+4.15%
 
RENDER-USD Render USD
4.63
+8.08%
 
VET-USD VeChain USD
0.03
+5.02%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.03%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,822.81
+3.13%
 
ALGO-USD Algorand USD
0.23
+2.83%
 
FTN-USD Fasttoken USD
4.29
+0.10%
 
FIL-USD Filecoin USD
2.81
+2.94%
 
ENA-USD Ethena USD
0.33
+5.44%
 
FET-USD Artificial Superintelligence Alliance USD
0.75
+7.99%
 
ATOM-USD Cosmos USD
4.45
+4.70%
 
TIA-USD Celestia USD
2.74
+2.67%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+19.10%
 
ARB11841-USD Arbitrum USD
0.34
+6.66%
 
JLP-USD Jupiter Perps LP USD
4.17
+3.79%
 
BONK-USD Bonk USD
0.00
+5.13%
 
SOLVBTC-USD SolvBTC USD
97,054.84
+3.60%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
WLD-USD Worldcoin USD
1.08
+0.59%
 
BBTC31369-USD BounceBit BTC USD
96,462.99
+3.94%
 
KCS-USD KuCoin Token USD
10.83
+1.28%
 
JUP29210-USD Jupiter USD
0.46
+3.98%
 
STX4847-USD Stacks USD
0.85
+7.76%
 
MKR-USD Maker USD
1,528.08
+5.29%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.84%
 
BNSOL-USD Binance Staked SOL USD
159.73
+7.38%
 
WFTM-USD Wrapped Fantom USD
0.57
+17.16%
 
OP-USD Optimism USD
0.74
+0.98%
 
XDC-USD XDC Network USD
0.08
-0.78%
 
FARTCOIN-USD Fartcoin USD
1.22
+7.73%
 
FLR-USD Flare USD
0.02
+3.54%
 
SEI-USD Sei USD
0.22
+6.32%
 
VIRTUAL-USD Virtuals Protocol USD
1.72
+28.51%
 
IP-USD Story USD
4.11
+3.55%
 
DEXE-USD DeXe USD
13.19
-0.18%
 
IMX10603-USD Immutable USD
0.60
+8.78%
 
EOS-USD EOS USD
0.69
+3.35%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,919.92
+4.76%
 
INJ-USD Injective USD
10.45
+11.40%
 
GRT6719-USD The Graph USD
0.10
+5.57%
 
CRV-USD Curve DAO Token USD
0.72
+7.82%
 
WBNB-USD Wrapped BNB USD
603.05
+1.26%
 
QNT-USD Quant USD
77.61
+5.25%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%