CCC - CoinMarketCap CAD

Solana CAD (SOL-CAD)

159.52
-17.70
(-9.99%)
As of 1:24:05 PM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 2025167.42169.66158.94159.52159.529,902,099,456
Apr 2, 2025179.47186.19178.47181.10181.104,278,975,955
Apr 1, 2025178.37183.54176.11179.47179.474,615,365,199
Mar 31, 2025179.17181.22176.60178.36178.362,345,442,157
Mar 30, 2025186.13187.51177.00179.18179.183,240,521,537
Mar 29, 2025197.94198.90183.26186.13186.135,080,835,206
Mar 28, 2025196.28199.95194.69197.94197.943,806,279,648
Mar 27, 2025205.28207.19194.66196.27196.274,407,712,427
Mar 26, 2025201.69210.27198.10205.28205.285,117,579,165
Mar 25, 2025190.06207.30189.38201.68201.686,023,892,152
Mar 24, 2025184.61193.22185.11190.06190.062,452,835,260
Mar 23, 2025185.24188.86184.52184.61184.612,073,093,610
Mar 22, 2025182.65186.94179.28185.24185.243,418,827,250
Mar 21, 2025194.19194.43181.80182.65182.653,537,890,901
Mar 20, 2025179.20194.65177.81194.19194.195,069,449,580
Mar 19, 2025183.26183.26174.23179.20179.203,624,112,552
Mar 18, 2025181.09186.45180.18183.26183.263,556,672,367
Mar 17, 2025195.58196.37180.12181.09181.093,531,053,358
Mar 16, 2025191.78196.39190.75195.57195.572,654,090,344
Mar 15, 2025177.87195.18177.64191.78191.784,548,037,110
Mar 14, 2025181.77184.42174.54177.87177.874,142,121,354
Mar 13, 2025180.82187.92175.36181.77181.775,905,002,587
Mar 12, 2025170.66184.69163.39180.83180.837,592,327,028
Mar 11, 2025181.74188.50167.66170.66170.667,963,381,312
Mar 10, 2025196.83200.83181.08181.74181.744,930,067,503
Mar 9, 2025200.09202.53194.74196.83196.833,264,134,980
Mar 8, 2025204.91215.78194.04200.09200.098,754,541,845
Mar 7, 2025209.76219.34204.41204.91204.916,009,588,381
Mar 6, 2025208.67215.09202.22209.75209.756,455,996,688
Mar 5, 2025205.87210.57190.99208.67208.6711,569,693,336
Mar 4, 2025257.82258.02202.45205.85205.8513,394,473,923
Mar 3, 2025207.85257.79202.96257.82257.8216,669,111,585
Mar 2, 2025214.15218.14200.63207.85207.854,781,771,488
Mar 1, 2025198.81214.34181.62214.15214.1510,914,501,243
Feb 28, 2025193.33203.86194.63198.81198.815,379,203,148
Feb 27, 2025206.09207.52187.37193.33193.337,049,610,382
Feb 26, 2025202.74210.02189.06206.10206.1013,360,118,790
Feb 25, 2025238.80240.94200.55202.74202.7410,083,786,506
Feb 24, 2025245.10246.34237.03238.80238.802,303,753,391
Feb 23, 2025240.43248.38239.70245.10245.102,885,142,419
Feb 22, 2025249.54256.13238.12240.43240.436,668,435,920
Feb 21, 2025240.69250.63238.90249.56249.564,744,606,624
Feb 20, 2025239.93247.43232.51240.70240.705,294,550,888
Feb 19, 2025252.06254.04228.94239.93239.939,485,859,271
Feb 18, 2025267.30268.35248.58252.06252.066,164,006,937
Feb 17, 2025275.76278.02265.23267.30267.303,064,361,099
Feb 16, 2025283.43283.67273.40275.77275.772,650,463,133
Feb 15, 2025275.99290.59275.85283.50283.505,292,263,389
Feb 14, 2025281.40282.90270.47276.00276.003,910,777,176
Feb 13, 2025282.85283.83271.39281.40281.406,136,110,961
Feb 12, 2025287.28295.11279.12282.85282.855,582,663,589
Feb 11, 2025287.38299.40281.72287.28287.285,887,915,903
Feb 10, 2025285.38296.37278.86287.38287.384,845,859,315
Feb 9, 2025274.80287.16271.86285.40285.403,413,802,888
Feb 8, 2025271.51290.37269.50274.80274.806,567,994,620
Feb 7, 2025280.57292.50269.26271.53271.535,632,408,965
Feb 6, 2025296.93299.72279.76280.57280.575,477,885,061
Feb 5, 2025311.73318.08290.57296.95296.9510,508,643,690
Feb 4, 2025298.86315.38266.31311.73311.7322,009,154,039
Feb 3, 2025310.89317.59288.09298.85298.8512,406,992,843
Feb 2, 2025336.86340.10310.39310.90310.905,157,280,745
Feb 1, 2025346.42349.88332.03336.86336.865,879,846,947
Jan 31, 2025328.19352.09327.20346.43346.436,719,994,915
Jan 30, 2025327.24342.83321.91328.18328.187,753,838,666
Jan 29, 2025338.63351.10324.37327.24327.247,353,258,929
Jan 28, 2025346.55348.74318.53338.63338.6315,466,470,166
Jan 27, 2025367.38372.48346.50346.55346.556,011,017,069
Jan 26, 2025363.49373.84357.35367.38367.387,224,064,903
Jan 25, 2025364.42386.58354.82363.48363.4810,735,545,563
Jan 24, 2025370.34371.49349.29364.42364.4213,320,539,722
Jan 23, 2025359.12390.46356.49370.35370.3512,785,761,306
Jan 22, 2025346.46372.38334.41359.12359.1215,337,406,157
Jan 21, 2025362.67393.67334.77346.48346.4832,453,682,909
Jan 20, 2025379.23426.24347.00362.61362.6148,003,389,919
Jan 19, 2025318.22389.43315.28379.23379.2333,578,194,548
Jan 18, 2025304.05320.10302.32318.22318.227,416,059,757
Jan 17, 2025294.97311.91285.47304.05304.058,779,300,766
Jan 16, 2025269.10294.99266.80294.95294.955,832,132,636
Jan 15, 2025262.63273.28261.51269.10269.103,944,375,044
Jan 14, 2025271.80276.58245.77262.64262.647,506,245,176
Jan 13, 2025271.14275.35267.41271.82271.822,225,870,473
Jan 12, 2025270.67276.51265.78271.14271.143,135,890,673
Jan 11, 2025266.46277.67264.83270.68270.685,395,401,085
Jan 10, 2025284.03285.95262.39266.48266.485,495,376,839
Jan 9, 2025290.52291.61271.99284.03284.037,229,250,629
Jan 8, 2025313.23314.37290.42290.52290.526,264,945,973
Jan 7, 2025308.12320.48305.32313.67313.674,887,483,325
Jan 6, 2025312.97316.22305.81308.12308.123,470,823,156
Jan 5, 2025314.59314.82308.93312.97312.973,513,950,410
Jan 4, 2025299.28317.42296.01314.59314.595,872,072,026
Jan 3, 2025278.70301.51277.95299.28299.286,093,684,371
Jan 2, 2025272.40280.35270.41278.71278.713,341,224,800
Jan 1, 2025274.16286.13269.71272.40272.404,715,780,172
Dec 31, 2024273.29281.68268.11274.14274.144,658,651,587
Dec 30, 2024281.21284.25271.28273.29273.293,119,349,353
Dec 29, 2024265.04281.81265.04281.20281.203,112,719,032
Dec 28, 2024271.22278.99263.62265.03265.034,020,011,126
Dec 27, 2024283.45286.32269.27271.22271.224,128,051,645
Dec 26, 2024282.99289.72280.19283.46283.463,858,938,502
Dec 25, 2024272.76285.70267.57282.98282.984,902,047,673
Dec 24, 2024258.74277.46253.80272.76272.767,075,983,242
Dec 23, 2024260.61269.26254.45258.73258.735,746,015,963
Dec 22, 2024279.15289.85256.94260.63260.637,717,876,802
Dec 21, 2024279.83287.66253.12279.16279.1613,799,154,767
Dec 20, 2024298.47305.74270.55279.83279.8311,585,832,710
Dec 19, 2024318.87323.27296.48298.47298.479,962,952,241
Dec 18, 2024307.95327.26301.64318.86318.869,223,159,297
Dec 17, 2024318.19322.97304.21307.95307.957,218,652,011
Dec 16, 2024313.02320.17307.42318.19318.194,224,538,622
Dec 15, 2024320.16323.51306.62313.02313.024,165,104,013
Dec 14, 2024322.74325.02314.39320.16320.165,737,986,830
Dec 13, 2024321.81332.70319.68322.74322.747,016,177,951
Dec 12, 2024303.11326.38300.47321.82321.827,944,824,435
Dec 11, 2024308.06312.87288.63303.10303.1011,935,438,032
Dec 10, 2024335.96335.96297.12308.08308.0812,204,927,070
Dec 9, 2024339.15341.92330.97334.85334.854,534,203,732
Dec 8, 2024335.63344.30332.31337.82337.825,669,447,360
Dec 7, 2024331.62345.81325.37335.63335.639,523,795,777
Dec 6, 2024322.43344.03314.47328.05328.0512,366,084,780
Dec 5, 2024329.41338.52316.88322.43322.439,244,381,769
Dec 4, 2024317.13336.64303.70329.41329.4111,820,797,074
Dec 3, 2024332.23333.83310.01317.12317.1210,358,402,203
Dec 2, 2024333.14336.03328.64332.23332.235,221,838,871
Dec 1, 2024341.35343.64333.11333.14333.144,973,255,636
Nov 30, 2024333.07345.54331.49341.35341.355,819,791,784
Nov 29, 2024339.86343.61326.78333.07333.075,669,593,366
Nov 28, 2024324.59341.07321.08339.86339.867,548,167,563
Nov 27, 2024330.55337.99314.21324.60324.609,832,871,500
Nov 26, 2024352.40357.89323.91330.55330.559,328,059,379
Nov 25, 2024358.08364.32341.16352.41352.417,426,850,494
Nov 24, 2024359.96370.22355.29358.08358.088,748,902,915
Nov 23, 2024359.54368.32352.47359.96359.9610,172,852,150
Nov 22, 2024328.87361.74321.80359.52359.5215,013,873,478
Nov 21, 2024332.28338.55322.41328.86328.869,015,725,643
Nov 20, 2024336.27346.46326.89332.29332.299,367,054,056
Nov 19, 2024334.66349.70329.99336.26336.2612,338,216,973
Nov 18, 2024304.38340.18299.98334.66334.6614,059,843,724
Nov 17, 2024308.17312.58301.50304.38304.386,626,232,444
Nov 16, 2024294.23309.54288.02307.50307.508,614,597,546
Nov 15, 2024301.10311.85291.81294.20294.2011,382,473,182
Nov 14, 2024295.93308.13281.11301.10301.1015,807,074,268
Nov 13, 2024309.93313.93286.20295.97295.9715,770,291,939
Nov 12, 2024292.98310.84284.77309.93309.9314,325,547,099
Nov 11, 2024278.50299.35276.82292.98292.9811,914,121,341
Nov 10, 2024278.22282.89271.93278.50278.504,679,295,795
Nov 9, 2024272.28285.12272.13278.21278.217,894,172,109
Nov 8, 2024260.77274.36258.61272.28272.286,519,307,399
Nov 7, 2024230.65264.80230.73260.77260.7713,701,272,147
Nov 6, 2024219.29234.26218.29230.65230.654,487,753,497
Nov 5, 2024226.29229.03215.72219.29219.293,904,912,574
Nov 4, 2024231.87232.39220.88226.29226.293,683,297,199
Nov 3, 2024232.21235.30226.45231.87231.872,260,179,504
Nov 2, 2024234.71241.84228.43232.21232.214,409,338,236
Nov 1, 2024243.29245.33233.42234.71234.713,696,413,272
Oct 31, 2024249.59252.19240.98243.29243.293,856,024,214
Oct 30, 2024247.36254.82246.16249.59249.595,454,342,049
Oct 29, 2024245.34249.27240.19247.37247.375,031,971,487
Oct 28, 2024237.15247.17236.44245.34245.343,373,931,546
Oct 27, 2024228.89240.09225.67237.15237.153,827,902,623
Oct 26, 2024245.43245.45222.33228.89228.896,765,600,516
Oct 25, 2024236.79247.94235.92245.43245.434,889,735,980
Oct 24, 2024231.12240.52227.02236.54236.545,343,936,816
Oct 23, 2024229.95236.06225.87231.12231.124,795,992,962
Oct 22, 2024230.38236.74223.71229.95229.955,428,783,596
Oct 21, 2024220.50231.27217.91230.38230.383,559,392,954
Oct 20, 2024214.06220.60212.59220.50220.501,989,518,005
Oct 19, 2024207.39216.24206.55214.06214.062,423,025,821
Oct 18, 2024212.18213.89204.06207.38207.382,976,893,505
Oct 17, 2024213.22217.96211.01212.17212.173,298,153,823
Oct 16, 2024217.35219.13208.26213.22213.224,756,670,544
Oct 15, 2024203.16217.71202.57217.35217.354,043,815,054
Oct 14, 2024201.74204.79199.03203.16203.161,782,028,846
Oct 13, 2024200.20202.61199.25201.74201.741,540,410,140
Oct 12, 2024190.92201.53190.81200.20200.202,475,724,183
Oct 11, 2024191.00192.76186.45190.92190.922,433,308,637
Oct 10, 2024195.80198.21190.31191.01191.012,327,327,540
Oct 9, 2024196.13198.10193.14195.80195.802,335,797,494
Oct 8, 2024198.89207.08195.63196.13196.133,648,766,100
Oct 7, 2024193.82199.11193.01198.89198.891,587,298,165
Oct 6, 2024194.45196.71191.73193.82193.821,512,894,569
Oct 5, 2024185.33196.15184.34194.45194.453,207,734,766
Oct 4, 2024189.62193.11180.78185.33185.333,949,471,950
Oct 3, 2024196.07200.76187.51189.62189.623,906,659,279
Oct 2, 2024206.43212.69192.70196.07196.074,933,950,598
Oct 1, 2024214.31215.41205.63206.43206.433,214,774,123
Sep 30, 2024212.20218.41209.94214.31214.312,396,643,470
Sep 29, 2024213.30215.49210.02212.20212.201,759,232,415
Sep 28, 2024209.66216.99207.91213.30213.303,739,818,010
Sep 27, 2024199.59212.59197.92209.66209.664,056,378,853
Sep 26, 2024205.19206.15198.80199.60199.602,883,708,892
Sep 25, 2024195.93206.15193.88205.19205.193,928,602,694
Sep 24, 2024196.44201.96193.05195.93195.933,171,731,090
Sep 23, 2024203.11203.57191.79196.44196.442,167,620,069
Sep 22, 2024199.09203.53196.66203.11203.111,882,143,873
Sep 21, 2024193.74205.80191.71199.09199.094,402,580,270
Sep 20, 2024182.35195.16182.35193.74193.743,912,491,547
Sep 19, 2024178.81182.35173.03182.35182.353,076,507,866
Sep 18, 2024178.63184.16177.35178.81178.812,347,481,697
Sep 17, 2024178.57179.59175.57178.63178.632,205,486,847
Sep 16, 2024186.52187.53177.87178.57178.571,844,643,725
Sep 15, 2024189.10189.99184.71186.52186.521,295,019,429
Sep 14, 2024184.81190.12179.14189.10189.102,268,501,183
Sep 13, 2024179.94185.53179.86184.81184.812,168,019,223
Sep 12, 2024184.61184.86174.95179.94179.942,882,620,933
Sep 11, 2024183.15187.53179.94184.61184.612,235,323,824
Sep 10, 2024176.31184.61172.55183.15183.153,314,777,206
Sep 9, 2024173.45178.44172.22176.31176.311,787,361,295
Sep 8, 2024169.74175.58168.76173.45173.451,794,339,790
Sep 7, 2024174.59181.34164.29169.74169.744,781,066,222
Sep 6, 2024180.48182.52173.10174.59174.592,600,253,741
Sep 5, 2024172.79182.32167.52180.48180.483,598,447,941
Sep 4, 2024182.23185.15172.79172.79172.792,421,297,343
Sep 3, 2024173.62182.73171.78182.23182.232,824,122,075
Sep 2, 2024182.72183.37172.98173.62173.622,663,411,165
Sep 1, 2024186.33187.54181.73182.72182.721,204,187,155
Aug 31, 2024188.92190.14178.85186.33186.333,620,558,143
Aug 30, 2024193.92198.42186.46188.92188.922,830,384,128
Aug 29, 2024197.54200.10189.99193.93193.933,952,052,789
Aug 28, 2024211.99215.22195.85197.54197.543,743,042,598
Aug 27, 2024214.67218.60210.12211.99211.993,490,259,631
Aug 26, 2024217.14218.79210.08214.67214.672,816,686,747
Aug 25, 2024207.03219.34205.73217.14217.143,714,328,413
Aug 24, 2024194.89207.98193.58207.02207.023,462,824,104
Aug 23, 2024193.86196.75191.51194.89194.891,861,625,855
Aug 22, 2024193.83196.06189.42193.86193.862,612,613,320
Aug 21, 2024196.77202.67192.68194.96194.962,892,953,462
Aug 20, 2024195.05199.21192.56196.77196.772,832,109,403
Aug 19, 2024194.12201.09192.97195.05195.052,552,838,392
Aug 18, 2024190.72194.34188.73194.12194.121,642,332,152
Aug 17, 2024196.05198.66186.81190.72190.723,706,319,565
Aug 16, 2024197.42201.93189.63196.05196.054,165,288,712
Aug 15, 2024201.15208.09195.75197.42197.423,723,608,704
Aug 14, 2024201.26205.29196.71201.15201.153,049,862,559
Aug 13, 2024194.41207.05194.28201.26201.264,645,069,382
Aug 12, 2024211.80217.31194.20194.40194.403,312,772,749
Aug 11, 2024215.23218.16210.30211.79211.792,287,679,757
Aug 10, 2024223.80224.24207.64215.23215.234,426,727,517
Aug 9, 2024198.90223.94195.20223.80223.807,397,826,588
Aug 8, 2024198.66213.53196.20198.90198.907,604,588,984
Aug 7, 2024179.28205.87179.18198.67198.678,015,400,625
Aug 6, 2024191.66193.19153.12179.28179.2819,485,410,420
Aug 5, 2024198.31202.36183.35191.66191.666,016,279,734
Aug 4, 2024211.79213.37194.56198.31198.315,023,661,748
Aug 3, 2024232.74234.74208.12211.79211.796,254,410,953
Aug 2, 2024237.26238.48219.37232.75232.756,111,750,735
Aug 1, 2024248.03254.99237.26237.26237.264,218,757,344
Jul 31, 2024253.26255.01243.86248.03248.033,830,665,248
Jul 30, 2024255.71267.84251.99253.27253.275,063,550,336
Jul 29, 2024254.58257.94250.86255.71255.712,561,962,139
Jul 28, 2024253.27260.19246.99254.58254.584,493,067,812
Jul 27, 2024237.64253.82237.53253.27253.273,894,821,578
Jul 26, 2024245.89248.00229.42237.64237.645,620,628,351
Jul 25, 2024238.16251.55235.98245.90245.904,298,495,426
Jul 24, 2024246.30248.41235.44238.15238.154,453,201,030
Jul 23, 2024252.99253.38243.27246.30246.303,864,929,994
Jul 22, 2024239.04253.42235.67252.99252.994,222,955,936
Jul 21, 2024232.56240.33230.33239.04239.042,623,437,035
Jul 20, 2024218.02235.41214.68232.57232.574,972,028,533
Jul 19, 2024212.83221.11213.32217.99217.992,801,869,216
Jul 18, 2024219.50223.79212.44212.82212.823,085,518,562
Jul 17, 2024218.53222.21209.50219.49219.494,148,056,847
Jul 16, 2024201.53218.76201.02218.75218.753,529,658,115
Jul 15, 2024193.68202.76193.68201.47201.472,742,184,652
Jul 14, 2024190.40195.65188.54193.68193.681,544,126,699
Jul 13, 2024185.11191.37182.74190.41190.412,715,890,209
Jul 12, 2024193.37197.65185.21185.14185.143,115,829,490
Jul 11, 2024192.73198.85189.32193.36193.362,658,838,296
Jul 10, 2024190.19196.33186.55192.69192.693,297,395,886
Jul 9, 2024179.78193.15175.44190.09190.095,032,802,822
Jul 8, 2024195.62195.62179.75179.75179.752,513,338,030
Jul 7, 2024183.31196.74181.17195.69195.692,839,591,780
Jul 6, 2024173.74185.13166.61183.31183.316,335,626,361
Jul 5, 2024191.85194.27173.66173.66173.664,416,518,995
Jul 4, 2024210.24210.85190.29191.87191.873,835,759,762
Jul 3, 2024201.39211.56200.69210.23210.232,769,404,247
Jul 2, 2024200.31204.55199.65201.40201.402,493,085,759
Jul 1, 2024191.74201.29187.81200.32200.322,143,984,577
Jun 30, 2024191.34195.59191.27191.74191.741,559,894,174
Jun 29, 2024204.75206.06190.74191.32191.323,281,299,009
Jun 28, 2024187.23206.40185.19204.74204.743,879,249,764
Jun 27, 2024186.55191.38184.81187.22187.222,288,801,198
Jun 26, 2024180.66190.83179.31186.56186.563,439,123,850
Jun 25, 2024176.19180.72169.35180.62180.624,671,709,916
Jun 24, 2024183.09184.94175.71176.18176.181,457,624,290
Jun 23, 2024184.34186.93182.39183.11183.111,299,156,123
Jun 22, 2024182.66185.24176.70184.37184.373,033,809,436
Jun 21, 2024185.88193.39181.07182.66182.663,207,679,462
Jun 20, 2024188.58194.33184.66185.88185.883,072,309,174
Jun 19, 2024196.55196.92178.87188.62188.625,550,665,189
Jun 18, 2024207.59208.17192.66196.57196.573,078,556,463
Jun 17, 2024200.00207.57196.92207.57207.571,576,802,150
Jun 16, 2024196.78200.17196.71199.99199.991,465,151,197
Jun 15, 2024202.43204.76192.56196.80196.803,205,196,625
Jun 14, 2024212.95212.95200.83202.48202.482,865,852,046
Jun 13, 2024205.53221.11200.57212.93212.933,915,813,690
Jun 12, 2024218.70219.56200.78205.54205.543,868,860,010
Jun 11, 2024223.01224.04217.17218.69218.692,498,000,937
Jun 10, 2024217.63224.09215.99223.02223.022,030,753,728
Jun 9, 2024223.88225.43217.05217.64217.642,372,813,108
Jun 8, 2024232.39235.83214.33223.89223.894,544,546,366
Jun 7, 2024237.50238.25229.46232.39232.392,686,501,133
Jun 6, 2024234.97240.63234.34237.50237.503,293,746,300
Jun 5, 2024224.78234.99225.23234.97234.972,814,083,566
Jun 4, 2024222.34227.77220.33224.78224.782,974,545,099
Jun 3, 2024226.50227.71220.71222.34222.342,127,741,694
Jun 2, 2024225.97228.83225.90226.51226.511,444,548,492
Jun 1, 2024228.49232.72223.65225.97225.973,295,885,492
May 31, 2024230.55235.73224.66228.49228.494,012,561,761
May 30, 2024230.17237.21228.77230.55230.553,912,846,120
May 29, 2024231.68235.65224.66230.17230.174,561,397,461
May 28, 2024223.30234.48223.28231.68231.683,741,697,679
May 27, 2024230.48230.48220.40223.30223.303,477,549,592
May 26, 2024229.69233.11227.30230.48230.482,565,937,794
May 25, 2024241.68241.74223.58229.69229.695,493,882,301
May 24, 2024242.14247.35229.94241.68241.687,027,480,529
May 23, 2024242.97250.23239.39242.14242.145,248,702,968
May 22, 2024254.10256.89238.49242.97242.976,231,933,655
May 21, 2024231.48255.36228.68254.11254.116,317,032,631
May 20, 2024234.96238.56227.05231.48231.483,130,151,884
May 19, 2024230.86239.37230.04234.96234.963,376,673,796
May 18, 2024216.64233.69216.64230.86230.864,590,943,773
May 17, 2024215.11223.91213.50216.64216.644,762,867,138
May 16, 2024193.93215.74192.95215.10215.104,875,888,445
May 15, 2024201.28203.55193.79193.93193.933,531,151,628
May 14, 2024196.31205.85188.85201.28201.283,493,519,728
May 13, 2024198.77201.84195.31196.31196.311,281,215,352
May 12, 2024199.97201.66196.06198.77198.771,701,265,497
May 11, 2024209.07212.59198.25199.97199.973,380,275,878
May 10, 2024195.35209.32193.27209.07209.073,077,334,430
May 9, 2024203.45205.96192.34195.35195.353,435,184,319
May 8, 2024208.82217.57203.38203.45203.453,691,173,266
May 7, 2024199.51214.19199.23208.81208.813,999,744,496
May 6, 2024199.79202.22196.16199.51199.512,786,040,938
May 5, 2024196.50203.62194.85199.79199.794,170,064,266
May 4, 2024188.34198.36186.01196.50196.504,396,783,221
May 3, 2024184.86191.76176.02188.34188.344,619,333,400
May 2, 2024174.93185.18164.44184.86184.865,679,743,139
May 1, 2024188.32190.91167.40174.93174.934,694,537,861
Apr 30, 2024188.26189.51182.52188.32188.323,369,150,283
Apr 29, 2024193.30197.72187.47188.26188.262,675,250,998
Apr 28, 2024190.30195.47183.37193.30193.303,246,833,310
Apr 27, 2024197.91199.26190.05190.30190.303,508,212,408
Apr 26, 2024202.48204.51195.23197.92197.925,019,868,240
Apr 25, 2024211.35218.46199.79202.47202.475,388,984,347
Apr 24, 2024215.15218.50210.00211.35211.353,757,987,127
Apr 23, 2024204.20216.99201.66215.15215.154,054,996,436
Apr 22, 2024207.88211.02203.09204.20204.203,038,935,945
Apr 21, 2024196.25209.20192.57207.88207.883,845,609,941
Apr 20, 2024195.66202.51177.87196.25196.258,056,929,332
Apr 19, 2024181.60197.96176.18195.66195.665,774,974,518
Apr 18, 2024188.33197.09176.22181.60181.606,732,369,391
Apr 17, 2024190.96193.67175.38188.33188.337,125,451,167
Apr 16, 2024208.18214.40185.61190.97190.977,857,953,658
Apr 15, 2024191.96209.87180.87208.16208.169,784,295,198
Apr 14, 2024211.65213.46165.08191.96191.9612,366,880,233
Apr 13, 2024236.23241.08200.49211.66211.666,512,407,036
Apr 12, 2024237.41241.04233.28236.23236.233,712,778,896
Apr 11, 2024234.03239.96222.14237.41237.414,577,620,184
Apr 10, 2024245.33245.42230.31234.02234.023,648,799,716
Apr 9, 2024244.41250.59238.68245.34245.343,724,381,533
Apr 8, 2024243.15248.08240.79244.41244.412,523,362,415
Apr 7, 2024237.14244.22236.30243.15243.156,350,735,716
Apr 6, 2024249.16250.61229.16237.14237.1410,054,056,229
Apr 5, 2024250.54256.78243.92249.16249.165,554,792,103
Apr 4, 2024245.76260.28240.70250.54250.545,626,713,508
Apr 3, 2024261.39261.39239.11245.76245.766,176,395,587

Related Tickers

BTC-USD Bitcoin USD
81,810.56
-3.46%
 
ETH-USD Ethereum USD
1,766.52
-5.09%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
1.99
-5.80%
 
BNB-USD BNB USD
585.31
-2.49%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
SOL-USD Solana USD
113.48
-9.99%
 
DOGE-USD Dogecoin USD
0.16
-8.26%
 
TRX-USD TRON USD
0.23
-2.60%
 
ADA-USD Cardano USD
0.62
-8.77%
 
WTRX-USD Wrapped TRON USD
0.23
-2.61%
 
STETH-USD Lido Staked ETH USD
1,762.75
-5.19%
 
WBTC-USD Wrapped Bitcoin USD
81,848.41
-3.36%
 
TON11419-USD Toncoin USD
3.59
-10.74%
 
LEO-USD UNUS SED LEO USD
9.34
-1.03%
 
LINK-USD Chainlink USD
12.41
-7.76%
 
USDS33039-USD USDS USD
1.00
+0.23%
 
WSTETH-USD Lido wstETH USD
2,132.84
-4.59%
 
XLM-USD Stellar USD
0.25
-5.59%
 
AVAX-USD Avalanche USD
17.76
-6.85%
 
SUI20947-USD Sui USD
2.22
-9.16%
 
SHIB-USD Shiba Inu USD
0.00
-3.83%
 
HBAR-USD Hedera USD
0.16
-5.94%
 
LTC-USD Litecoin USD
80.44
-2.73%
 
OM-USD MANTRA USD
6.28
-0.29%
 
DOT-USD Polkadot USD
3.87
-4.82%
 
WETH-USD WETH USD
1,776.64
-4.76%
 
BCH-USD Bitcoin Cash USD
297.71
-2.22%
 
BGB-USD Bitget Token USD
4.49
-1.80%
 
DAI-USD Dai USD
1.00
+0.00%
 
BTCB-USD Bitcoin BEP2 USD
81,918.72
-3.40%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
WEETH-USD Wrapped eETH USD
1,880.80
-5.37%
 
XMR-USD Monero USD
211.50
-1.87%
 
WBETH-USD Wrapped Beacon ETH USD
1,880.38
-5.16%
 
HYPE32196-USD Hyperliquid USD
11.24
-16.52%
 
UNI7083-USD Uniswap USD
5.72
-5.18%
 
APT21794-USD Aptos USD
5.03
-4.45%
 
NEAR-USD NEAR Protocol USD
2.39
-7.63%
 
PEPE24478-USD Pepe USD
0.00
-10.45%
 
OKB-USD OKB USD
45.89
-3.01%
 
MNT27075-USD Mantle USD
0.74
-5.94%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
82,411.38
-2.98%
 
ONDO-USD Ondo USD
0.78
-5.91%
 
CRO-USD Cronos USD
0.09
-9.85%
 
ICP-USD Internet Computer USD
4.95
-5.33%
 
FDUSD-USD First Digital USD USD
0.99
-0.44%
 
ETC-USD Ethereum Classic USD
15.67
-3.39%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
146.74
-6.60%
 
JITOSOL-USD Jito Staked SOL USD
135.06
-10.00%
 
GT-USD GateToken USD
21.71
-3.27%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-8.31%
 
VET-USD VeChain USD
0.02
-7.72%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.81
-14.63%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.82
-14.56%
 
FTN-USD Fasttoken USD
4.04
+0.16%
 
LBTC33652-USD Lombard Staked BTC USD
82,096.67
-2.93%
 
TAO22974-USD Bittensor USD
199.54
-11.09%
 
FIL-USD Filecoin USD
2.62
-6.04%
 
ATOM-USD Cosmos USD
4.25
-2.40%
 
RENDER-USD Render USD
3.11
-11.32%
 
ENA-USD Ethena USD
0.30
-14.24%
 
TIA-USD Celestia USD
2.70
-11.76%
 
KAS-USD Kaspa USD
0.06
-8.23%
 
ALGO-USD Algorand USD
0.17
-8.99%
 
ARB11841-USD Arbitrum USD
0.30
-6.95%
 
KCS-USD KuCoin Token USD
10.30
-4.77%
 
SOLVBTC-USD SolvBTC USD
81,919.34
-3.30%
 
S32684-USD Sonic (prev. FTM) USD
0.44
-11.02%
 
DEXE-USD DeXe USD
14.97
+5.14%
 
EOS-USD EOS USD
0.79
+0.89%
 
WZEDX-USD Wrapped Zedxion USD
0.29
-0.32%
 
BBTC31369-USD BounceBit BTC USD
81,415.63
-2.92%
 
IP-USD Story USD
4.21
-4.24%
 
OP-USD Optimism USD
0.67
-8.10%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,879.74
-3.21%
 
MKR-USD Maker USD
1,237.43
-9.90%
 
JUP29210-USD Jupiter USD
0.36
-10.16%
 
XDC-USD XDC Network USD
0.06
-4.18%
 
WFTM-USD Wrapped Fantom USD
0.45
-8.75%
 
FET-USD Artificial Superintelligence Alliance USD
0.41
-8.23%
 
MOVE32452-USD Movement USD
0.38
-3.72%
 
WBNB-USD Wrapped BNB USD
585.90
-2.36%
 
BNSOL-USD Binance Staked SOL USD
118.25
-10.07%
 
ZBU-USD Zeebu USD
3.47
-3.54%
 
RETH-USD Rocket Pool ETH USD
2,006.76
-5.08%
 
WLD-USD Worldcoin USD
0.71
-8.44%
 
USD0-USD Usual USD USD
1.00
+0.01%
 
STX4847-USD Stacks USD
0.56
-7.15%
 
IMX10603-USD Immutable USD
0.46
-9.54%
 
BONK-USD Bonk USD
0.00
-12.82%
 
FORM23635-USD Four USD
2.11
-0.71%
 
INJ-USD Injective USD
8.04
-6.53%
 
FLR-USD Flare USD
0.01
-1.67%
 
QNT-USD Quant USD
66.15
-3.59%
 
GRT6719-USD The Graph USD
0.08
-7.66%
 
SEI-USD Sei USD
0.16
-7.28%
 
XAUT-USD Tether Gold USD
3,092.76
-1.64%
 
THETA-USD Theta Network USD
0.75
-6.27%