Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Kuwait KWF

Sokouk Holding Company K.S.C.P. (SOKOUK.KW)

61.00

+1.30

+(2.18%)

At close: 12:38:31 PM GMT+3

Currency in KWF

Date	Open	High	Low	Close	Adj Close	Volume
Mar 12, 2025	59.50	61.10	59.40	61.00	61.00	3,199,316
Mar 11, 2025	61.30	61.30	58.60	59.70	59.70	4,839,116
Mar 10, 2025	61.50	61.50	60.00	61.00	61.00	2,167,260
Mar 9, 2025	62.00	62.50	60.50	61.70	61.70	1,766,254
Mar 6, 2025	64.20	64.20	62.00	62.30	62.30	3,680,018
Mar 5, 2025	63.80	64.00	61.50	63.50	63.50	20,125,797
Mar 4, 2025	62.00	64.60	61.50	63.20	63.20	15,447,773
Mar 3, 2025	61.50	63.00	60.80	62.30	62.30	5,847,533
Mar 2, 2025	61.40	61.90	60.60	61.70	61.70	1,593,440
Feb 24, 2025	61.40	61.40	58.40	60.40	60.40	7,396,919
Feb 23, 2025	62.50	62.50	59.70	60.20	60.20	14,393,578
Feb 20, 2025	62.00	65.00	62.00	63.70	63.70	15,294,492
Feb 19, 2025	67.30	68.00	62.00	63.10	63.10	33,270,849
Feb 18, 2025	62.50	68.40	62.50	67.20	67.20	52,659,003
Feb 17, 2025	59.80	61.50	59.80	61.40	61.40	14,753,156
Feb 16, 2025	57.00	59.60	56.80	59.30	59.30	17,326,521
Feb 13, 2025	56.90	57.00	56.00	56.30	56.30	4,735,322
Feb 12, 2025	57.30	57.50	56.90	56.90	56.90	2,944,714
Feb 11, 2025	57.40	57.40	56.60	57.30	57.30	4,802,793
Feb 10, 2025	58.50	59.00	56.60	57.40	57.40	8,944,400
Feb 9, 2025	57.20	61.00	56.00	57.40	57.40	26,721,884
Feb 6, 2025	56.40	58.00	55.90	56.60	56.60	7,982,981
Feb 5, 2025	55.10	57.00	55.00	56.10	56.10	8,195,591
Feb 4, 2025	55.60	57.00	54.80	55.00	55.00	7,285,612
Feb 3, 2025	57.90	57.90	55.60	55.60	55.60	7,981,675
Feb 2, 2025	57.40	59.50	55.80	57.90	57.90	14,539,793
Jan 29, 2025	56.60	58.70	55.70	57.00	57.00	24,158,357
Jan 28, 2025	53.30	57.60	51.40	56.60	56.60	28,676,739
Jan 27, 2025	51.20	52.50	50.70	52.40	52.40	3,712,130
Jan 26, 2025	51.00	52.00	50.90	50.90	50.90	1,037,447
Jan 23, 2025	50.90	51.40	50.70	51.00	51.00	1,891,417
Jan 22, 2025	50.80	51.00	50.50	50.70	50.70	898,472
Jan 21, 2025	50.60	50.60	50.00	50.50	50.50	707,783
Jan 20, 2025	50.60	50.80	49.90	50.00	50.00	1,149,702
Jan 19, 2025	49.90	49.50	50.50	50.10	50.10	1,660,952
Jan 16, 2025	50.00	50.30	49.60	49.90	49.90	2,352,015
Jan 15, 2025	49.90	50.20	49.60	50.10	50.10	2,326,089
Jan 14, 2025	49.60	49.80	49.10	49.50	49.50	4,727,702
Jan 13, 2025	49.60	49.90	49.30	49.80	49.80	1,198,626
Jan 12, 2025	50.20	50.20	49.70	49.90	49.90	1,929,735
Jan 9, 2025	50.10	50.30	49.80	49.90	49.90	1,731,515
Jan 8, 2025	51.00	51.00	50.00	50.70	50.70	3,551,488
Jan 7, 2025	50.60	51.40	50.50	51.00	51.00	1,282,250
Jan 6, 2025	50.40	51.10	50.40	50.60	50.60	998,619
Jan 5, 2025	50.50	51.30	50.50	50.90	50.90	497,962
Dec 31, 2024	50.50	50.80	50.40	50.70	50.70	1,476,630
Dec 30, 2024	50.70	50.90	50.60	50.90	50.90	365,862
Dec 29, 2024	51.30	51.30	50.60	50.90	50.90	277,265
Dec 26, 2024	51.30	51.30	50.70	51.30	51.30	459,239
Dec 25, 2024	50.70	51.40	50.70	50.70	50.70	795,740
Dec 24, 2024	50.50	51.00	50.40	51.00	51.00	1,284,883
Dec 23, 2024	51.00	51.00	50.20	50.60	50.60	1,360,521
Dec 22, 2024	50.90	50.90	50.40	50.70	50.70	886,449
Dec 19, 2024	50.90	50.90	50.30	50.90	50.90	1,658,266
Dec 18, 2024	51.50	51.50	50.60	50.90	50.90	1,579,900
Dec 17, 2024	50.50	51.20	50.30	51.00	51.00	1,452,495
Dec 16, 2024	50.70	51.40	50.20	50.60	50.60	3,986,794
Dec 15, 2024	51.30	52.50	50.60	50.60	50.60	1,904,623
Dec 12, 2024	52.00	52.80	50.70	52.00	52.00	3,185,309
Dec 11, 2024	52.50	52.50	51.00	51.50	51.50	4,204,643
Dec 10, 2024	53.80	54.00	52.00	52.00	52.00	3,399,750
Dec 9, 2024	54.50	54.70	53.90	53.90	53.90	4,369,786
Dec 8, 2024	54.50	55.00	53.50	54.00	54.00	9,282,814
Dec 5, 2024	51.80	54.70	51.80	53.30	53.30	26,457,689
Dec 4, 2024	50.40	52.80	50.00	51.10	51.10	6,462,309
Dec 3, 2024	50.90	50.90	50.10	50.50	50.50	3,002,052
Dec 2, 2024	50.60	51.10	50.50	50.70	50.70	522,121
Nov 28, 2024	50.30	50.80	50.20	50.70	50.70	1,154,768
Nov 27, 2024	51.00	51.40	50.10	50.90	50.90	1,761,770
Nov 26, 2024	51.00	51.90	50.40	51.10	51.10	3,306,320
Nov 25, 2024	52.60	52.70	50.10	51.00	51.00	8,201,936
Nov 24, 2024	51.00	52.80	50.80	51.90	51.90	7,217,690
Nov 21, 2024	51.50	51.90	50.60	50.70	50.70	2,479,638
Nov 20, 2024	50.50	52.30	50.40	51.00	51.00	11,423,954
Nov 19, 2024	49.40	50.80	49.40	50.30	50.30	5,214,405
Nov 18, 2024	49.20	49.90	49.00	49.40	49.40	1,933,834
Nov 17, 2024	49.10	50.00	49.10	49.70	49.70	2,987,586
Nov 14, 2024	49.50	49.90	48.40	49.20	49.20	2,197,915
Nov 13, 2024	49.10	49.30	48.40	49.30	49.30	1,469,300
Nov 12, 2024	50.00	50.00	49.00	49.10	49.10	4,627,153
Nov 11, 2024	50.30	50.90	49.30	50.30	50.30	2,158,853
Nov 10, 2024	50.00	50.10	48.80	50.00	50.00	6,251,039
Nov 7, 2024	49.90	51.00	49.30	50.20	50.20	5,219,520
Nov 6, 2024	50.00	50.10	49.30	49.80	49.80	4,637,172
Nov 5, 2024	49.00	49.60	48.90	49.40	49.40	1,438,152
Nov 4, 2024	49.10	49.10	48.50	49.00	49.00	261,168
Nov 3, 2024	50.00	50.60	49.00	49.10	49.10	1,695,997
Oct 31, 2024	49.40	50.40	48.90	50.00	50.00	5,138,127
Oct 30, 2024	49.00	49.40	48.70	48.90	48.90	832,372
Oct 29, 2024	49.50	49.80	49.00	49.50	49.50	2,551,275
Oct 28, 2024	49.50	50.40	49.50	49.60	49.60	4,566,742
Oct 27, 2024	48.00	49.60	48.00	49.20	49.20	1,138,550
Oct 24, 2024	48.20	48.50	48.00	48.00	48.00	1,774,905
Oct 23, 2024	49.50	49.50	48.50	48.50	48.50	1,196,306
Oct 22, 2024	49.90	51.30	48.60	48.80	48.80	5,990,983
Oct 21, 2024	49.20	50.00	49.00	49.80	49.80	3,466,996
Oct 20, 2024	50.90	51.90	49.20	49.20	49.20	11,804,883
Oct 17, 2024	49.20	50.50	49.20	50.10	50.10	9,682,580
Oct 16, 2024	50.10	52.00	49.00	49.20	49.20	22,377,944
Oct 15, 2024	47.00	49.70	46.60	49.70	49.70	7,439,339
Oct 14, 2024	47.50	48.40	46.50	47.00	47.00	8,120,244
Oct 13, 2024	46.30	48.50	46.00	46.80	46.80	6,938,267
Oct 10, 2024	46.80	46.90	45.90	46.00	46.00	1,688,106
Oct 9, 2024	46.50	47.30	46.00	46.70	46.70	3,691,519
Oct 8, 2024	43.70	46.00	43.70	46.00	46.00	8,429,821
Oct 7, 2024	44.60	46.30	43.90	43.90	43.90	4,258,569
Oct 6, 2024	46.90	46.90	44.60	44.60	44.60	5,518,958
Oct 3, 2024	46.40	47.70	45.90	46.80	46.80	6,715,366
Oct 2, 2024	47.40	47.40	45.80	46.20	46.20	6,498,449
Oct 1, 2024	46.90	49.00	46.80	47.80	47.80	13,718,683
Sep 30, 2024	50.10	50.20	47.30	47.30	47.30	13,317,147
Sep 29, 2024	49.50	51.60	49.50	51.50	51.50	9,526,012
Sep 26, 2024	49.10	50.70	49.10	50.00	50.00	7,146,605
Sep 25, 2024	48.90	49.30	48.60	49.00	49.00	4,064,145
Sep 24, 2024	48.90	49.50	48.50	49.20	49.20	1,246,541
Sep 23, 2024	48.90	49.60	48.90	49.40	49.40	1,179,180
Sep 22, 2024	50.40	50.40	48.90	49.70	49.70	1,874,959
Sep 19, 2024	50.40	50.40	48.90	49.00	49.00	3,333,397
Sep 18, 2024	50.20	50.30	49.60	50.20	50.20	1,290,411
Sep 17, 2024	51.00	51.50	50.10	50.30	50.30	4,943,583
Sep 16, 2024	49.60	51.80	49.60	51.30	51.30	6,600,595
Sep 12, 2024	48.10	49.70	48.10	49.70	49.70	253,726
Sep 11, 2024	50.30	50.30	49.00	49.30	49.30	1,961,058
Sep 10, 2024	49.40	51.40	49.40	49.80	49.80	3,090,160
Sep 9, 2024	49.50	51.90	48.90	50.50	50.50	10,558,340
Sep 8, 2024	49.00	49.90	49.00	49.00	49.00	3,536,039
Sep 5, 2024	48.70	49.10	48.00	49.00	49.00	2,509,674
Sep 4, 2024	48.70	49.00	48.50	48.90	48.90	476,441
Sep 3, 2024	49.30	49.60	48.80	49.20	49.20	1,081,863
Sep 2, 2024	49.50	49.80	48.70	49.00	49.00	1,142,156
Sep 1, 2024	48.90	49.20	47.70	49.10	49.10	1,234,409
Aug 29, 2024	49.10	49.70	48.60	48.90	48.90	1,308,511
Aug 28, 2024	49.70	50.10	49.40	49.70	49.70	725,884
Aug 27, 2024	50.40	50.40	49.50	50.00	50.00	250,670
Aug 26, 2024	49.50	50.50	49.40	49.90	49.90	412,403
Aug 25, 2024	50.00	51.00	49.50	50.30	50.30	931,551
Aug 22, 2024	49.40	50.80	49.40	50.00	50.00	1,040,274
Aug 21, 2024	50.40	50.50	49.30	50.50	50.50	366,227
Aug 20, 2024	49.60	50.50	48.80	50.10	50.10	1,003,176
Aug 19, 2024	51.00	51.00	49.60	49.60	49.60	653,845
Aug 18, 2024	50.00	51.80	50.00	50.40	50.40	978,575
Aug 15, 2024	49.00	52.00	48.80	50.00	50.00	725,140
Aug 14, 2024	48.60	49.90	48.60	49.20	49.20	129,464
Aug 13, 2024	48.40	50.00	48.40	49.10	49.10	55,206
Aug 12, 2024	50.10	50.10	48.50	49.60	49.60	529,818
Aug 11, 2024	48.60	50.10	48.40	49.10	49.10	1,207,005
Aug 8, 2024	48.40	50.00	47.50	49.10	49.10	551,773
Aug 7, 2024	49.00	50.50	48.30	50.00	50.00	462,695
Aug 6, 2024	48.40	50.00	47.00	49.10	49.10	498,279
Aug 5, 2024	49.10	49.10	45.00	46.90	46.90	1,036,364
Aug 4, 2024	50.60	50.60	49.10	50.50	50.50	1,918,686
Aug 1, 2024	52.10	52.40	51.00	51.50	51.50	1,637,763
Jul 31, 2024	51.50	52.50	50.90	52.10	52.10	1,672,001
Jul 30, 2024	51.70	51.80	50.90	51.50	51.50	596,013
Jul 29, 2024	51.00	51.80	50.90	51.60	51.60	941,031
Jul 28, 2024	50.60	51.90	50.60	51.10	51.10	425,315
Jul 25, 2024	51.00	52.00	50.60	52.00	52.00	549,813
Jul 24, 2024	51.40	52.00	50.20	51.40	51.40	404,871
Jul 23, 2024	50.90	51.50	50.70	51.10	51.10	749,524
Jul 22, 2024	51.40	52.00	50.80	51.50	51.50	1,762,040
Jul 21, 2024	52.70	52.70	51.30	52.00	52.00	112,663
Jul 18, 2024	51.30	52.00	51.30	52.00	52.00	422,081
Jul 17, 2024	52.70	52.70	51.50	52.40	52.40	185,992
Jul 16, 2024	51.60	52.90	51.40	51.50	51.50	467,117
Jul 15, 2024	51.90	52.80	51.50	52.80	52.80	276,475
Jul 14, 2024	53.00	53.00	51.80	52.00	52.00	157,569
Jul 11, 2024	53.00	53.90	51.00	52.00	52.00	1,873,552
Jul 10, 2024	53.00	53.20	52.10	52.90	52.90	784,654
Jul 9, 2024	51.40	53.10	51.40	53.00	53.00	1,162,366
Jul 8, 2024	50.90	51.40	50.50	51.00	51.00	325,553
Jul 4, 2024	50.80	51.30	50.30	50.80	50.80	230,054
Jul 3, 2024	50.80	51.00	50.40	50.50	50.50	119,850
Jul 2, 2024	51.50	51.50	50.10	50.80	50.80	614,675
Jul 1, 2024	50.00	51.40	50.00	50.50	50.50	2,163,016
Jun 30, 2024	49.50	50.80	49.50	50.00	50.00	647,473
Jun 27, 2024	50.50	51.20	49.00	49.50	49.50	2,628,133
Jun 26, 2024	51.90	51.90	50.10	50.60	50.60	572,483
Jun 25, 2024	52.90	53.00	51.70	51.90	51.90	1,066,279
Jun 24, 2024	53.50	53.50	51.50	52.30	52.30	2,533,812
Jun 23, 2024	54.00	54.00	52.80	52.80	52.80	2,570,121
Jun 20, 2024	54.00	54.00	53.00	53.90	53.90	496,887
Jun 19, 2024	53.40	54.30	53.00	53.00	53.00	736,331
Jun 13, 2024	53.20	54.10	53.20	54.10	54.10	626,390
Jun 12, 2024	54.00	54.50	53.30	53.90	53.90	659,809
Jun 11, 2024	53.80	54.80	53.10	54.30	54.30	591,047
Jun 10, 2024	53.80	54.40	53.70	54.10	54.10	544,124
Jun 9, 2024	54.00	54.60	53.90	54.50	54.50	1,344,395
Jun 6, 2024	54.70	54.70	53.70	54.50	54.50	265,210
Jun 5, 2024	54.00	54.40	53.40	53.70	53.70	764,938
Jun 4, 2024	55.00	56.00	53.50	54.30	54.30	1,982,408
Jun 3, 2024	55.50	56.50	55.20	55.70	55.70	5,583,620
Jun 2, 2024	54.00	55.50	54.00	55.30	55.30	1,866,573
May 30, 2024	54.40	54.90	53.00	54.20	54.20	2,200,496
May 29, 2024	54.00	54.00	52.60	53.40	53.40	2,778,302
May 28, 2024	55.80	55.90	53.30	53.30	53.30	6,069,361
May 27, 2024	55.70	56.50	55.20	55.20	55.20	3,132,325
May 26, 2024	55.00	56.80	54.70	56.00	56.00	6,283,994
May 23, 2024	55.00	55.80	54.20	55.30	55.30	5,559,000
May 22, 2024	55.00	55.50	54.30	55.00	55.00	1,981,597
May 21, 2024	55.00	55.90	54.00	54.20	54.20	2,063,602
May 20, 2024	56.20	56.60	54.50	54.50	54.50	4,275,997
May 19, 2024	54.10	56.50	54.00	56.00	56.00	56
May 16, 2024	52.30	54.50	52.30	53.70	53.70	9,205,777
May 15, 2024	51.20	53.20	51.20	52.30	52.30	2,699,085
May 14, 2024	51.60	52.40	51.30	52.00	52.00	816,373
May 13, 2024	52.70	52.80	50.00	51.60	51.60	1,630,477
May 12, 2024	52.40	53.00	51.50	52.50	52.50	1,081,333
May 9, 2024	52.90	52.90	51.50	51.90	51.90	1,798,969
May 8, 2024	51.00	53.00	50.50	51.30	51.30	6,618,409
May 7, 2024	49.30	51.80	49.00	50.40	50.40	6,622,973
May 6, 2024	48.70	49.00	48.10	49.00	49.00	1,639,411
May 5, 2024	48.20	48.70	48.00	48.50	48.50	664,891
May 2, 2024	48.50	49.00	48.10	48.20	48.20	496,689
May 1, 2024	48.70	48.70	48.00	48.00	48.00	1,041,542
Apr 30, 2024	48.50	49.20	48.30	48.30	48.30	1,437,280
Apr 29, 2024	49.00	49.00	48.00	48.50	48.50	884,062
Apr 28, 2024	48.70	48.70	48.70	48.70	48.70	-
Apr 25, 2024	48.90	49.30	48.20	48.70	48.70	952,660
Apr 24, 2024	48.60	50.20	48.20	48.20	48.20	2,151,408
Apr 23, 2024	49.60	50.00	48.50	48.90	48.90	2,048,733
Apr 22, 2024	50.00	51.00	49.90	50.20	50.20	2,066,780
Apr 21, 2024	48.50	52.20	48.20	50.50	50.50	2,945,296
Apr 18, 2024	49.00	49.00	48.10	48.20	48.20	352,766
Apr 17, 2024	49.40	49.40	48.20	49.00	49.00	25,635
Apr 16, 2024	49.90	49.90	47.10	48.00	48.00	1,214,359
Apr 15, 2024	50.40	50.90	48.80	48.80	48.80	611,241
Apr 14, 2024	48.80	51.00	48.70	50.90	50.90	1,738,569
Apr 8, 2024	51.00	52.20	50.20	51.10	51.10	226,555
Apr 3, 2024	51.50	52.40	50.60	51.00	51.00	1,218,694
Apr 2, 2024	52.80	52.80	51.90	52.40	52.40	3,291,387
Apr 1, 2024	50.50	52.80	50.10	52.70	52.70	3,563,135
Mar 31, 2024	49.00	50.70	48.30	50.10	50.10	2,495,853
Mar 28, 2024	49.30	49.30	48.30	49.20	49.20	1,197,847
Mar 27, 2024	49.30	49.40	48.70	48.80	48.80	124,279
Mar 26, 2024	49.30	49.30	48.70	48.70	48.70	748,845
Mar 24, 2024	49.50	49.90	49.50	49.80	49.80	362,805
Mar 21, 2024	48.80	49.80	48.50	49.70	49.70	1,031,926
Mar 20, 2024	48.50	49.40	47.90	48.90	48.90	862,916
Mar 19, 2024	49.30	49.50	48.50	48.50	48.50	2,515,651
Mar 18, 2024	50.80	50.80	49.40	49.40	49.40	2,198,143
Mar 17, 2024	50.80	50.80	49.00	50.80	50.80	1,834,908
Mar 14, 2024	51.00	51.50	50.20	50.70	50.70	1,253,894
Mar 13, 2024	51.00	51.00	49.50	50.70	50.70	1,483,311
Mar 12, 2024	52.80	52.80	50.50	51.00	51.00	2,181,169