Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Sankyo Co Ltd (SOK.SG)

Compare
12.30
-0.30
(-2.38%)
At close: April 4 at 8:14:11 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202512.3012.3012.3012.3012.30-
Apr 3, 202512.6012.6012.6012.6012.60-
Apr 2, 202512.9012.9012.9012.9012.90-
Apr 1, 202513.1013.1013.1013.1013.10-
Mar 31, 202513.3013.3013.3013.3013.30-
Mar 28, 2025 0.25 Dividend
Mar 28, 202513.4013.4013.4013.4013.40-
Mar 27, 202513.7013.7013.7013.70-26.30-
Mar 26, 202513.5013.5013.5013.50-25.92-
Mar 25, 202513.5013.5013.5013.50-25.92-
Mar 24, 202513.7013.7013.7013.70-26.30-
Mar 21, 202514.1014.1014.1014.10-27.07-
Mar 20, 202513.8013.8013.8013.80-26.49-
Mar 19, 202513.7013.7013.7013.70-26.30-
Mar 18, 202513.5013.5013.5013.50-25.92-
Mar 17, 202513.5013.5013.5013.50-25.92-
Mar 14, 202513.5013.5013.5013.50-25.92-
Mar 13, 202513.7013.7013.7013.70-26.30-
Mar 12, 202513.6013.6013.6013.60-26.11-
Mar 11, 202513.5013.5013.5013.50-25.92-
Mar 10, 202513.3013.3013.3013.30-25.53-
Mar 7, 202513.3013.3013.2013.20-25.34-
Mar 6, 202513.5013.5013.5013.50-25.92-
Mar 5, 202513.7013.7013.7013.70-26.30-
Mar 4, 202513.7013.7013.7013.70-26.30-
Mar 3, 202513.6013.6013.6013.60-26.11-
Feb 28, 202513.4013.4013.4013.40-25.72-
Feb 27, 202513.7013.7013.7013.70-26.30-
Feb 26, 202513.4013.4013.4013.40-25.72-
Feb 25, 202513.4013.4013.4013.40-25.72-
Feb 24, 202513.5013.5013.5013.50-25.92-
Feb 21, 202513.5013.5013.5013.50-25.92-
Feb 20, 202512.9012.9012.9012.90-24.76-
Feb 19, 202512.9012.9012.9012.90-24.76-
Feb 18, 202513.0013.0013.0013.00-24.96-
Feb 17, 202513.1013.1013.1013.10-25.15-
Feb 14, 202513.1013.1013.1013.10-25.15-
Feb 13, 202513.3013.3013.3013.30-25.53-
Feb 12, 202513.4013.4013.4013.40-25.72-
Feb 11, 202514.0014.0014.0014.00-26.88-
Feb 10, 202513.9013.9013.9013.90-26.68-
Feb 7, 202514.4014.5014.4014.50-27.84-
Feb 6, 202514.5014.5014.5014.50-27.84-
Feb 5, 202514.6014.6014.6014.60-28.03-
Feb 4, 202514.1014.1014.1014.10-27.07-
Feb 3, 202512.9012.9012.9012.90-24.76-
Jan 31, 202512.7012.7012.7012.70-24.38-
Jan 30, 202513.1013.1013.1013.10-25.15-
Jan 29, 202513.0013.0013.0013.00-24.96-
Jan 28, 202512.8012.8012.8012.80-24.57-
Jan 27, 202512.7013.1012.7013.10-25.1520
Jan 24, 202512.7012.7012.7012.70-24.38-
Jan 23, 202512.6012.6012.6012.60-24.19-
Jan 22, 202512.4012.4012.4012.40-23.80-
Jan 21, 202512.8012.8012.8012.80-24.57-
Jan 20, 202512.7012.7012.7012.70-24.38-
Jan 17, 202512.9012.9012.9012.90-24.76-
Jan 16, 202512.8012.8012.8012.80-24.57-
Jan 15, 202512.6012.6012.6012.60-24.19-
Jan 14, 202512.5012.5012.5012.50-24.00-
Jan 13, 202512.7012.7012.7012.70-24.38-
Jan 10, 202512.5012.5012.5012.50-24.00-
Jan 9, 202512.9012.9012.9012.90-24.76-
Jan 8, 202512.8012.8012.8012.80-24.57-
Jan 7, 202512.9012.9012.9012.90-24.76-
Jan 6, 202512.9012.9012.9012.90-24.76-
Jan 3, 202513.0013.0013.0013.00-24.96-
Jan 2, 202512.9012.9012.9012.90-24.76-
Dec 30, 202412.7012.7012.7012.70-24.38-
Dec 27, 202412.8012.8012.8012.80-24.57-
Dec 23, 202412.5012.5012.5012.50-24.00-
Dec 20, 202412.5012.5012.5012.50-24.00-
Dec 19, 202412.4012.4012.3012.40-23.80-
Dec 18, 202412.3012.3012.3012.30-23.61-
Dec 17, 202412.2012.2012.2012.20-23.42-
Dec 16, 202412.3012.3012.3012.30-23.61-
Dec 13, 202412.5012.5012.5012.50-24.00-
Dec 12, 202412.5012.5012.5012.50-24.00-
Dec 11, 202412.6012.6012.6012.60-24.19-
Dec 10, 202412.6012.6012.6012.60-24.19-
Dec 9, 202412.8012.8012.8012.80-24.57-
Dec 6, 202412.9012.9012.9012.90-24.76-
Dec 5, 202413.2013.2013.2013.20-25.34-
Dec 4, 202413.0013.0013.0013.00-24.96-
Dec 3, 202413.4013.4013.4013.40-25.72-
Dec 2, 202413.3013.3013.3013.30-25.53-
Nov 29, 202413.2013.2013.2013.20-25.34-
Nov 28, 202413.0013.0013.0013.00-24.96-
Nov 27, 202413.0013.0013.0013.00-24.96-
Nov 26, 202412.8012.8012.8012.80-24.57-
Nov 25, 202412.9012.9012.8012.80-24.57-
Nov 22, 202413.1013.1013.1013.10-25.15-
Nov 21, 202412.7012.7012.7012.70-24.38-
Nov 20, 202412.7012.7012.7012.70-24.38-
Nov 19, 202412.9012.9012.9012.90-24.76-
Nov 18, 202412.9012.9012.9012.90-24.76-
Nov 15, 202412.7012.9012.7012.90-24.76-
Nov 14, 202412.5012.5012.5012.50-24.00-
Nov 13, 202412.7012.7012.7012.70-24.38-
Nov 12, 202413.0013.0013.0013.00-24.96-
Nov 11, 202412.7012.7012.7012.70-24.38-
Nov 8, 202412.3012.3012.3012.30-23.61-
Nov 7, 202411.8011.8011.8011.80-22.65-
Nov 6, 202412.3012.3012.3012.30-23.61-
Nov 5, 202412.3012.4012.3012.40-23.80-
Nov 4, 202411.7011.7011.7011.70-22.46-
Nov 1, 202411.8011.9011.8011.90-22.84-
Oct 31, 202412.1012.1012.1012.10-23.23-
Oct 30, 202412.0012.0012.0012.00-23.04-
Oct 29, 202412.1012.1012.1012.10-23.23-
Oct 28, 202412.1012.1012.1012.10-23.23-
Oct 25, 202412.1012.1012.1012.10-23.23-
Oct 24, 202412.2012.2012.2012.20-23.42-
Oct 23, 202412.2012.2012.2012.20-23.42-
Oct 22, 202412.5012.5012.5012.50-24.00-
Oct 21, 202412.9012.9012.9012.90-24.76-
Oct 18, 202413.0013.0013.0013.00-24.96-
Oct 17, 202412.9012.9012.9012.90-24.76-
Oct 16, 202413.1013.1013.1013.10-25.15-
Oct 15, 202413.0013.0013.0013.00-24.96-
Oct 14, 202412.7012.7012.7012.70-24.38-
Oct 11, 202412.8012.8012.8012.80-24.57-
Oct 10, 202413.0013.0013.0013.00-24.96-
Oct 9, 202413.0013.0013.0013.00-24.96-
Oct 8, 202412.9012.9012.9012.90-24.76-
Oct 7, 202412.8012.8012.8012.80-24.57-
Oct 4, 202412.8012.8012.8012.80-24.57-
Oct 3, 202412.7012.7012.7012.70-24.38-
Oct 2, 202412.6012.6012.6012.60-24.19-
Oct 1, 202412.9012.9012.9012.90-24.76-
Sep 30, 202413.1013.1013.1013.10-25.15-
Sep 27, 2024 0.25 Dividend
Sep 27, 202412.8012.8012.5012.50-24.00-
Sep 26, 202413.1013.1013.1013.1051.64-
Sep 25, 202412.8012.8012.8012.8050.46-
Sep 24, 202412.7012.7012.7012.7050.06-
Sep 23, 202412.3012.3012.3012.3048.49-
Sep 20, 202412.5012.5012.5012.5049.27-
Sep 19, 202413.7013.7013.6013.6053.61-
Sep 18, 202413.4013.4013.4013.4052.82-
Sep 17, 202413.4013.4013.4013.4052.82-
Sep 16, 202413.3013.3013.1013.1051.64-
Sep 13, 202413.2013.2013.2013.2052.03-
Sep 12, 202413.0013.0013.0013.0051.25-
Sep 11, 202413.0013.0013.0013.0051.25-
Sep 10, 202413.3013.3013.3013.3052.43-
Sep 9, 202413.0013.0013.0013.0051.25-
Sep 6, 202413.0013.0013.0013.0051.25-
Sep 5, 202413.0013.0013.0013.0051.25-
Sep 4, 202412.5012.5012.5012.5049.27-
Sep 3, 202412.5012.5012.5012.5049.27-
Sep 2, 202412.5012.5012.5012.5049.27-
Aug 30, 202412.9012.9012.9012.9050.85-
Aug 29, 202412.7012.7012.7012.7050.06-
Aug 28, 202412.5012.5012.5012.5049.27-
Aug 27, 202412.3012.3012.3012.3048.49-
Aug 26, 202412.5012.5012.5012.5049.27-
Aug 23, 202412.2012.2012.2012.2048.09-
Aug 22, 202412.2012.2012.2012.2048.09-
Aug 21, 202411.9011.9011.9011.9046.91-
Aug 20, 202412.0012.0012.0012.0047.3048
Aug 19, 202411.8011.8011.8011.8046.52-
Aug 16, 202411.6011.6011.6011.6045.73-
Aug 15, 202411.3011.3011.3011.3044.54-
Aug 14, 202411.2011.2011.2011.2044.15-
Aug 13, 202411.0011.0011.0011.0043.36-
Aug 12, 202410.6010.6010.6010.6041.79-
Aug 9, 202410.6010.6010.6010.6041.79-
Aug 8, 202410.7010.7010.7010.7042.18-
Aug 7, 20249.509.509.509.5037.45-
Aug 6, 20249.209.209.209.2036.27-
Aug 5, 20248.458.458.458.4533.31-
Aug 2, 20249.359.359.359.3536.86-
Aug 1, 20249.809.809.809.8038.63-
Jul 31, 20249.959.959.959.9539.22-
Jul 30, 20249.659.659.659.6538.04-
Jul 29, 20249.709.709.709.7038.24-
Jul 26, 20249.709.709.709.7038.24-
Jul 25, 202410.0010.0010.0010.0039.42-
Jul 24, 20249.909.909.909.9039.03-
Jul 23, 20249.959.959.959.9539.22-
Jul 22, 20249.909.909.909.9039.03-
Jul 19, 20249.959.959.959.9539.22-
Jul 18, 202410.2010.2010.2010.2040.21-
Jul 17, 202410.2010.2010.2010.2040.21-
Jul 16, 202410.1010.1010.1010.1039.81-
Jul 15, 202410.1010.1010.1010.1039.81-
Jul 12, 202410.1010.1010.1010.1039.81-
Jul 11, 202410.2010.2010.2010.2040.21-
Jul 10, 202410.1010.1010.1010.1039.81-
Jul 9, 202410.2010.2010.1010.1039.81-
Jul 8, 202410.3010.3010.3010.3040.60-
Jul 5, 202410.4010.4010.4010.4041.00-
Jul 4, 202410.3010.3010.3010.3040.60-
Jul 3, 202410.2010.2010.2010.2040.21-
Jul 2, 202410.1010.1010.1010.1039.81-
Jul 1, 20249.959.959.959.9539.22-
Jun 28, 202410.0010.0010.0010.0039.42-
Jun 27, 20249.959.959.959.9539.22-
Jun 26, 20249.759.759.759.7538.43-
Jun 25, 20249.759.759.759.7538.43-
Jun 24, 20249.759.759.759.7538.43-
Jun 21, 202410.0010.0010.0010.0039.42-
Jun 20, 202410.0010.0010.0010.0039.42-
Jun 19, 202410.1010.1010.1010.1039.81-
Jun 18, 20249.959.959.959.9539.22-
Jun 17, 20249.859.859.859.8538.83-
Jun 14, 20249.409.409.409.4037.05-
Jun 13, 20249.359.359.359.3536.86-
Jun 12, 20249.509.509.509.5037.45-
Jun 11, 20249.559.559.559.5537.65-
Jun 10, 20249.459.459.459.4537.25-
Jun 7, 20249.359.359.359.3536.86-
Jun 6, 20249.209.209.209.2036.27-
Jun 5, 20249.009.309.009.3036.6648
Jun 4, 20248.908.908.908.9035.08-
Jun 3, 20248.808.808.808.8034.69-
May 31, 20248.858.858.858.8534.89-
May 30, 20248.658.658.658.6534.10-
May 29, 20248.608.608.608.6033.90-
May 28, 20248.658.658.658.6534.10-
May 27, 20248.708.708.708.7034.30-
May 24, 20248.608.608.608.6033.90-
May 23, 20248.658.658.658.6534.10-
May 22, 20248.808.808.808.8034.69-
May 21, 20248.958.958.958.9535.28-
May 20, 20249.009.009.009.0035.48-
May 17, 20248.958.958.958.9535.28-
May 16, 20248.908.908.908.9035.08-
May 15, 20248.958.958.958.9535.28-
May 14, 20249.159.159.159.1536.07-
May 13, 20249.209.209.209.2036.27-
May 10, 20249.009.009.009.0035.48-
May 9, 20249.609.609.609.6037.84-
May 8, 20249.609.609.609.6037.84-
May 7, 20249.659.659.659.6538.04-
May 6, 20249.659.659.659.6538.04-
May 3, 20249.709.709.709.7038.24-
May 2, 20249.559.559.559.5537.65-
Apr 30, 202410.1010.1010.0010.0039.42-
Apr 29, 20249.709.809.709.8038.63-
Apr 26, 20249.759.759.759.7538.43-
Apr 25, 20249.659.659.659.6538.04-
Apr 24, 20249.859.859.859.8538.83-
Apr 23, 20249.859.859.859.8538.83-
Apr 22, 20249.759.759.759.7538.43-
Apr 19, 20249.809.809.809.8038.63-
Apr 18, 20249.859.859.859.8538.83-
Apr 17, 20249.909.909.909.9039.03-
Apr 16, 20249.809.809.809.8038.63-
Apr 15, 20249.909.909.909.9039.03-
Apr 12, 20249.959.959.959.9539.22-
Apr 11, 20249.859.859.859.8538.83-
Apr 10, 202410.0010.0010.0010.0039.42-
Apr 9, 20249.959.959.959.9539.22-
Apr 8, 20249.759.759.759.7538.43-
Apr 5, 20249.909.909.909.9039.03-
Apr 4, 20249.859.859.859.8538.83-