MMTM SPDR S&P 1500 Momentum Tilt ETF

230.40

-2.61%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

50.72

-2.90%

 

ABFL Abacus FCF Leaders ETF

61.81

+8.69%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

108.66

-1.99%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

36.48

+8.22%

 

JDIV JPMorgan Dividend Leaders ETF

45.60

+7.74%

 

EVX VanEck Environmental Services ETF

33.53

-1.57%

 

TOK iShares MSCI Kokusai ETF

109.12

-1.06%

 

RING iShares MSCI Global Gold Miners ETF

39.38

+4.40%

 

GOEX Global X Gold Explorers ETF

38.64

+4.45%

 

GDXJ VanEck Junior Gold Miners ETF

57.93

+3.82%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

25.27

+3.56%

 

HYHG ProShares High Yield—Interest Rate Hedged

62.70

-0.93%

 

HYUP Xtrackers High Beta High Yield Bond ETF

40.67

+3.00%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.43

+3.00%

 

IAU iShares Gold Trust

59.55

+2.00%

 

GLD SPDR Gold Shares

291.12

+2.01%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.00

+1.34%

 

EYLD Cambria Emerging Shareholder Yield ETF

29.19

+1.28%

 

FMHI First Trust Municipal High Income ETF

46.92

+1.11%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.33

+1.05%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.75

+0.87%

 

FMB First Trust Managed Municipal ETF

49.92

+0.87%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.70

+0.70%

 

HMOP Hartford Municipal Opportunities ETF

37.98

+0.69%

 

JMUB JPMorgan Municipal ETF

49.35

+0.63%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.49

+0.63%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

52.87

+0.62%

 

FTSD Franklin Short Duration U.S. Government ETF

90.81

+0.52%

 

TAXF American Century Diversified Municipal Bond ETF

48.44

+0.47%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

19.60

+0.31%

 

LGOV First Trust Long Duration Opportunities ETF

21.27

+0.31%

 

CMBS iShares CMBS ETF

47.75

+0.02%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.47

+0.01%

 

JPIB JPMorgan International Bond Opportunities ETF

47.31

+0.04%

 

GAA Cambria Global Asset Allocation ETF

27.94

+0.23%

 

RINF ProShares Inflation Expectations ETF

32.33

+0.22%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

34.34

+0.21%

 

IEI iShares 3-7 Year Treasury Bond ETF

117.90

+0.18%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.22

+0.17%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.18

+0.18%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

49.99

+0.12%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

18.80

+0.09%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.63

+0.13%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.78

+0.14%

 

AGZ iShares Agency Bond ETF

108.76

+0.11%

 

ESPO VanEck Video Gaming and eSports ETF

85.46

+0.13%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.47

+0.11%

 

MFLX First Trust Flexible Municipal High Income ETF

16.19

+0.06%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.66

+0.05%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

49.99

-0.04%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.76

+0.02%

 

PULS PGIM Ultra Short Bond ETF

49.43

+0.01%

 

PTNQ Pacer Trendpilot 100 ETF

67.16

+0.01%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.48

+0.57%

 

VRAI Virtus Real Asset Income ETF

20.75

-2.83%

 

NEAR iShares Short Duration Bond Active ETF

50.59

-0.01%

 

WINC Western Asset Short Duration Income ETF

24.03

-0.00%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.12

-0.02%

 

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.02%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

214.01

+0.02%

 

BAB Invesco Taxable Municipal Bond ETF

26.09

+0.62%

 

GSY Invesco Ultra Short Duration ETF

50.08

-0.04%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.21

-0.06%

 

STIP iShares 0-5 Year TIPS Bond ETF

102.68

-0.05%

 

IDX VanEck Indonesia Index ETF

11.89

-0.08%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.58

-0.05%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.90

-0.08%

 

USTB VictoryShares Short-Term Bond ETF

50.34

-0.11%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

34.05

-0.04%

 

BIV Vanguard Intermediate-Term Bond Index Fund

75.77

-0.13%

 

VRIG Invesco Variable Rate Investment Grade ETF

24.97

-0.15%

 

LMBS First Trust Low Duration Opportunities ETF

48.66

-0.18%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

75.70

-0.16%

 

EWD iShares MSCI Sweden ETF

39.81

-0.28%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.47

-0.16%

 

IYK iShares US Consumer Staples ETF

69.17

-0.19%

 

RTH VanEck Retail ETF

221.98

-0.21%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.21

-0.62%

 

VRP Invesco Variable Rate Preferred ETF

23.63

-0.23%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.19

-0.25%

 

GII SPDR S&P Global Infrastructure ETF

59.92

-0.25%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.95

-0.26%

 

EWM iShares MSCI Malaysia ETF

22.10

-0.20%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.79

-0.27%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

106.04

-0.30%

 

SCHP Schwab U.S. TIPS ETF

26.40

-0.30%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.65

-0.27%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

116.50

-0.32%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.29

-0.32%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.96

-0.32%

 

IHF iShares U.S. Healthcare Providers ETF

53.90

-0.33%

 

IGF iShares Global Infrastructure ETF

52.67

-0.35%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.03

-0.35%

 

CGW Invesco S&P Global Water Index ETF

53.57

-0.36%

 

XHS SPDR S&P Health Care Services ETF

96.76

-0.87%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.67

-0.38%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.44

-0.38%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.82

-0.41%

 

UITB VictoryShares Core Intermediate Bond ETF

46.29

-0.38%