4.7600
-0.6900
(-12.66%)
At close: April 4 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 399 |
| Apr 3, 2025 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 141 |
| Apr 2, 2025 | 5.1000 | 5.3100 | 5.1000 | 5.3100 | 5.3100 | 2,007 |
| Apr 1, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Mar 31, 2025 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 383 |
| Mar 28, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Mar 27, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Mar 26, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Mar 25, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Mar 24, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 272 |
| Mar 21, 2025 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
| Mar 20, 2025 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
| Mar 19, 2025 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
| Mar 18, 2025 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | - |
| Mar 17, 2025 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | 1,755 |
| Mar 14, 2025 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 168 |
| Mar 13, 2025 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 10,354 |
| Mar 12, 2025 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
| Mar 11, 2025 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
| Mar 10, 2025 | 5.5400 | 5.6900 | 5.4200 | 5.4200 | 5.4200 | 10,178 |
| Mar 7, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Mar 6, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Mar 5, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Mar 4, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 100 |
| Mar 3, 2025 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | - |
| Feb 28, 2025 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | - |
| Feb 27, 2025 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | - |
| Feb 26, 2025 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | - |
| Feb 25, 2025 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | - |
| Feb 24, 2025 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | - |
| Feb 21, 2025 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | - |
| Feb 20, 2025 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 624 |
| Feb 19, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Feb 18, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Feb 14, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Feb 13, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Feb 12, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Feb 11, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Feb 10, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 204 |
| Feb 7, 2025 | 5.3120 | 5.3120 | 5.3120 | 5.3120 | 5.3120 | - |
| Feb 6, 2025 | 5.3120 | 5.3120 | 5.3120 | 5.3120 | 5.3120 | - |
| Feb 5, 2025 | 5.3120 | 5.3120 | 5.3120 | 5.3120 | 5.3120 | - |
| Feb 4, 2025 | 5.3120 | 5.3120 | 5.3120 | 5.3120 | 5.3120 | - |
| Feb 3, 2025 | 5.3120 | 5.3120 | 5.3120 | 5.3120 | 5.3120 | - |
| Jan 31, 2025 | 5.3120 | 5.3120 | 5.3120 | 5.3120 | 5.3120 | - |
| Jan 30, 2025 | 5.3120 | 5.3120 | 5.3120 | 5.3120 | 5.3120 | - |
| Jan 29, 2025 | 5.3120 | 5.3120 | 5.3120 | 5.3120 | 5.3120 | - |
| Jan 28, 2025 | 5.3120 | 5.3120 | 5.3120 | 5.3120 | 5.3120 | 974 |
| Jan 27, 2025 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | - |
| Jan 24, 2025 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | - |
| Jan 23, 2025 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | - |
| Jan 22, 2025 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | 9,780 |
| Jan 21, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jan 17, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jan 16, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jan 15, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jan 14, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Jan 13, 2025 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 158 |
| Jan 10, 2025 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 100 |
| Jan 8, 2025 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 100 |
| Jan 7, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Jan 6, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Jan 3, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Jan 2, 2025 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Dec 31, 2024 | 0.1084 Dividend | |||||
| Dec 31, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | - |
| Dec 30, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Dec 27, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Dec 26, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Dec 24, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Dec 23, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Dec 20, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Dec 19, 2024 | 5.0600 | 5.3000 | 5.0600 | 5.3000 | 5.1916 | 485 |
| Dec 18, 2024 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | 5.3875 | 362 |
| Dec 17, 2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.2504 | - |
| Dec 16, 2024 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.2504 | 8,049 |
| Dec 13, 2024 | 5.3850 | 5.3850 | 5.3850 | 5.3850 | 5.2748 | 208 |
| Dec 12, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Dec 11, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Dec 10, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Dec 9, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Dec 6, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Dec 5, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Dec 4, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Dec 3, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Dec 2, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Nov 29, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Nov 27, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Nov 26, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Nov 25, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Nov 22, 2024 | 4.9000 | 5.3000 | 4.9000 | 5.3000 | 5.1916 | 6,928 |
| Nov 21, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Nov 20, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Nov 19, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Nov 18, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Nov 15, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | 1,731 |
| Nov 14, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.9467 | - |
| Nov 13, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 4.9467 | 193 |
| Nov 12, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Nov 11, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | 1,553 |
| Nov 8, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.4365 | - |
| Nov 7, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.4365 | - |
| Nov 6, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.4365 | 460 |
| Nov 5, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1916 | - |
| Nov 4, 2024 | 5.5100 | 5.5100 | 5.3000 | 5.3000 | 5.1916 | 1,480 |
| Nov 1, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.6814 | - |
| Oct 31, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.6814 | 1,460 |
| Oct 30, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2895 | - |
| Oct 29, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2895 | - |
| Oct 28, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2895 | 1,837 |
| Oct 25, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.6324 | - |
| Oct 24, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.6324 | - |
| Oct 23, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.6324 | - |
| Oct 22, 2024 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 5.6324 | 1,393 |
| Oct 21, 2024 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 6.3376 | - |
| Oct 18, 2024 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 6.3376 | - |
| Oct 17, 2024 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 6.3376 | - |
| Oct 16, 2024 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 6.3376 | - |
| Oct 15, 2024 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 6.3376 | - |
| Oct 14, 2024 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 6.3376 | - |
| Oct 11, 2024 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 6.3376 | - |
| Oct 10, 2024 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 6.3376 | - |
| Oct 9, 2024 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | 6.3376 | - |
| Oct 8, 2024 | 6.4500 | 6.4700 | 6.4500 | 6.4700 | 6.3376 | 8,720 |
| Oct 7, 2024 | 6.0750 | 6.0750 | 6.0750 | 6.0750 | 5.9507 | - |
| Oct 4, 2024 | 6.0750 | 6.0750 | 6.0750 | 6.0750 | 5.9507 | 341 |
| Oct 3, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Oct 2, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Oct 1, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 30, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 27, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 26, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 25, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 24, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 23, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 20, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 19, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 18, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 17, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 16, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 13, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 12, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 11, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 10, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 9, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 6, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 5, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 4, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Sep 3, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Aug 30, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Aug 29, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | - |
| Aug 28, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.7646 | 351 |
| Aug 27, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.5344 | - |
| Aug 26, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.5344 | - |
| Aug 23, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.5344 | - |
| Aug 22, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.5344 | - |
| Aug 21, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.5344 | - |
| Aug 20, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.5344 | - |
| Aug 19, 2024 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 5.5344 | 270 |
| Aug 16, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.6814 | - |
| Aug 15, 2024 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.6814 | 100 |
| Aug 14, 2024 | 5.0530 | 5.0530 | 5.0530 | 5.0530 | 4.9496 | - |
| Aug 13, 2024 | 5.0530 | 5.0530 | 5.0530 | 5.0530 | 4.9496 | 142 |
| Aug 12, 2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.5148 | - |
| Aug 9, 2024 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | 5.5148 | 255 |
| Aug 8, 2024 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 5.6618 | - |
| Aug 7, 2024 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | 5.6618 | 353 |
| Aug 6, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.2201 | - |
| Aug 5, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.2201 | - |
| Aug 2, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.2201 | - |
| Aug 1, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.2201 | 100 |
| Jul 31, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 30, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 29, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 26, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 25, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 24, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 23, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 22, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 19, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 18, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 17, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 16, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 15, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 12, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 11, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 10, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 9, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 8, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 5, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 3, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 2, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jul 1, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jun 28, 2024 | 0.1029 Dividend | |||||
| Jun 28, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.3768 | - |
| Jun 27, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2761 | - |
| Jun 26, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2761 | - |
| Jun 25, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2761 | - |
| Jun 24, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2761 | - |
| Jun 21, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2761 | - |
| Jun 20, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2761 | - |
| Jun 18, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2761 | - |
| Jun 17, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2761 | - |
| Jun 14, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2761 | - |
| Jun 13, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2761 | - |
| Jun 12, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2761 | - |
| Jun 11, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2761 | - |
| Jun 10, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2761 | - |
| Jun 7, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2761 | - |
| Jun 6, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2761 | - |
| Jun 5, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2761 | - |
| Jun 4, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2761 | - |
| Jun 3, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2761 | - |
| May 31, 2024 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | 6.2761 | 100 |
| May 30, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.4110 | - |
| May 29, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.4110 | - |
| May 28, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.4110 | - |
| May 24, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.4110 | - |
| May 23, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.4110 | 100 |
| May 22, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | - |
| May 21, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | - |
| May 20, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | - |
| May 17, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | - |
| May 16, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | - |
| May 15, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | - |
| May 14, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | - |
| May 13, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | - |
| May 10, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | - |
| May 9, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | - |
| May 8, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | - |
| May 7, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | - |
| May 6, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | - |
| May 3, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | - |
| May 2, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | - |
| May 1, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | - |
| Apr 30, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | - |
| Apr 29, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | - |
| Apr 26, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | - |
| Apr 25, 2024 | 7.0575 | 7.0575 | 7.0575 | 7.0575 | 6.8039 | 1,900 |
| Apr 24, 2024 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 7.1148 | - |
| Apr 23, 2024 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 7.1148 | - |
| Apr 22, 2024 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 7.1148 | - |
| Apr 19, 2024 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 7.1148 | - |
| Apr 18, 2024 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 7.1148 | - |
| Apr 17, 2024 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 7.1148 | - |
| Apr 16, 2024 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 7.1148 | - |
| Apr 15, 2024 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 7.1148 | - |
| Apr 12, 2024 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 7.1148 | - |
| Apr 11, 2024 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 7.1148 | - |
| Apr 10, 2024 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 7.1148 | - |
| Apr 9, 2024 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 7.1148 | - |
| Apr 8, 2024 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | 7.1148 | - |