Dusseldorf - Delayed Quote EUR
Soitec SA (SOH1.DU)
50.94
-1.06
(-2.04%)
As of 8:10:48 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 6, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | - |
| May 5, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| May 2, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | - |
| Apr 30, 2025 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - |
| Apr 29, 2025 | 49.02 | 49.02 | 49.01 | 49.01 | 49.01 | - |
| Apr 28, 2025 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| Apr 25, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - |
| Apr 24, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | - |
| Apr 23, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Apr 22, 2025 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| Apr 17, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| Apr 16, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Apr 15, 2025 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | - |
| Apr 14, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| Apr 11, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | - |
| Apr 10, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - |
| Apr 9, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | - |
| Apr 8, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | - |
| Apr 7, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Apr 4, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - |
| Apr 3, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | - |
| Apr 2, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
| Apr 1, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| Mar 31, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - |
| Mar 28, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - |
| Mar 27, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - |
| Mar 26, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| Mar 25, 2025 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | - |
| Mar 24, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| Mar 21, 2025 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | - |
| Mar 20, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Mar 19, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Mar 18, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| Mar 17, 2025 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - |
| Mar 14, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | - |
| Mar 13, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| Mar 12, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| Mar 11, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - |
| Mar 10, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Mar 7, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| Mar 6, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | - |
| Mar 5, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | - |
| Mar 4, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | - |
| Mar 3, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | - |
| Feb 28, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | - |
| Feb 27, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | - |
| Feb 26, 2025 | 59.40 | 59.40 | 59.40 | 59.40 | 59.40 | - |
| Feb 25, 2025 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| Feb 24, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| Feb 21, 2025 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| Feb 20, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| Feb 19, 2025 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| Feb 18, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| Feb 17, 2025 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| Feb 14, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - |
| Feb 13, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | - |
| Feb 12, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - |
| Feb 11, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | - |
| Feb 10, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - |
| Feb 7, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - |
| Feb 6, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | - |
| Feb 5, 2025 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - |
| Feb 4, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | - |
| Feb 3, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - |
| Jan 31, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
| Jan 30, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - |
| Jan 29, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | - |
| Jan 28, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | - |
| Jan 27, 2025 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | - |
| Jan 24, 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| Jan 23, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| Jan 22, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - |
| Jan 21, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
| Jan 20, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | - |
| Jan 17, 2025 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - |
| Jan 16, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| Jan 15, 2025 | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | - |
| Jan 14, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 87.45 | - |
| Jan 13, 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| Jan 10, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - |
| Jan 9, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| Jan 8, 2025 | 90.85 | 90.85 | 90.80 | 90.80 | 90.80 | - |
| Jan 7, 2025 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | - |
| Jan 6, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | - |
| Jan 3, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | - |
| Jan 2, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
| Dec 30, 2024 | 84.65 | 86.85 | 84.65 | 86.85 | 86.85 | - |
| Dec 27, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
| Dec 23, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | - |
| Dec 20, 2024 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | - |
| Dec 19, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Dec 18, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | - |
| Dec 17, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | - |
| Dec 16, 2024 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | - |
| Dec 13, 2024 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | - |
| Dec 12, 2024 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | - |
| Dec 11, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | - |
| Dec 10, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
| Dec 9, 2024 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - |
| Dec 6, 2024 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | - |
| Dec 5, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
| Dec 4, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | - |
| Dec 3, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - |
| Dec 2, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | - |
| Nov 29, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | - |
| Nov 28, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - |
| Nov 27, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | - |
| Nov 26, 2024 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | - |
| Nov 25, 2024 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | - |
| Nov 22, 2024 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | - |
| Nov 21, 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| Nov 20, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - |
| Nov 19, 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - |
| Nov 18, 2024 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | - |
| Nov 15, 2024 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | - |
| Nov 14, 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| Nov 13, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - |
| Nov 12, 2024 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | - |
| Nov 11, 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | - |
| Nov 8, 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - |
| Nov 7, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
| Nov 6, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | - |
| Nov 5, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| Nov 4, 2024 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | - |
| Nov 1, 2024 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | - |
| Oct 31, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | - |
| Oct 30, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
| Oct 29, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | - |
| Oct 28, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | - |
| Oct 25, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | - |
| Oct 24, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - |
| Oct 23, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| Oct 22, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | - |
| Oct 21, 2024 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | - |
| Oct 18, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | - |
| Oct 17, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
| Oct 16, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 74.45 | - |
| Oct 15, 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - |
| Oct 14, 2024 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | - |
| Oct 11, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
| Oct 10, 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - |
| Oct 9, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - |
| Oct 8, 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | - |
| Oct 7, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
| Oct 4, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - |
| Oct 3, 2024 | 87.65 | 88.30 | 87.65 | 88.30 | 88.30 | - |
| Oct 2, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - |
| Oct 1, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 89.60 | - |
| Sep 30, 2024 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | - |
| Sep 27, 2024 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | - |
| Sep 26, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - |
| Sep 25, 2024 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - |
| Sep 24, 2024 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | - |
| Sep 23, 2024 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | - |
| Sep 20, 2024 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | - |
| Sep 19, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | - |
| Sep 18, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Sep 17, 2024 | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | - |
| Sep 16, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Sep 13, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| Sep 12, 2024 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | - |
| Sep 11, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| Sep 10, 2024 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | - |
| Sep 9, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| Sep 6, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 103.80 | - |
| Sep 5, 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
| Sep 4, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Sep 3, 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| Sep 2, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - |
| Aug 30, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| Aug 29, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| Aug 28, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| Aug 27, 2024 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - |
| Aug 26, 2024 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | - |
| Aug 23, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| Aug 22, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| Aug 21, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Aug 20, 2024 | 103.10 | 103.10 | 103.10 | 103.10 | 103.10 | - |
| Aug 19, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Aug 16, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Aug 15, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| Aug 14, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| Aug 13, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Aug 12, 2024 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | - |
| Aug 9, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Aug 8, 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| Aug 7, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| Aug 6, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | - |
| Aug 5, 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
| Aug 2, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| Aug 1, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Jul 31, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| Jul 30, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| Jul 29, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| Jul 26, 2024 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
| Jul 25, 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - |
| Jul 24, 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| Jul 23, 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - |
| Jul 22, 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| Jul 19, 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| Jul 18, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| Jul 17, 2024 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
| Jul 16, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
| Jul 15, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| Jul 12, 2024 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
| Jul 11, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Jul 10, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| Jul 9, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| Jul 8, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| Jul 5, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| Jul 4, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Jul 3, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| Jul 2, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| Jul 1, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jun 28, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jun 27, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| Jun 26, 2024 | 106.30 | 106.30 | 106.30 | 106.30 | 106.30 | - |
| Jun 25, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
| Jun 24, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jun 21, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | - |
| Jun 20, 2024 | 106.70 | 106.70 | 106.70 | 106.70 | 106.70 | - |
| Jun 19, 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| Jun 18, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| Jun 17, 2024 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | - |
| Jun 14, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| Jun 13, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| Jun 12, 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | - |
| Jun 11, 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
| Jun 10, 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
| Jun 7, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| Jun 6, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| Jun 5, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| Jun 4, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Jun 3, 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
| May 31, 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
| May 30, 2024 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | - |
| May 29, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| May 28, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
| May 27, 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | - |
| May 24, 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| May 23, 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | - |
| May 22, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| May 21, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| May 20, 2024 | 109.50 | 111.20 | 109.50 | 111.20 | 111.20 | - |
| May 17, 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | - |
| May 16, 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 108.10 | - |
| May 15, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| May 14, 2024 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | - |
| May 13, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
| May 10, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| May 9, 2024 | 96.40 | 97.05 | 96.40 | 97.05 | 97.05 | - |
| May 8, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| May 7, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| May 6, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 94.10 | - |