Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
55.80
-1.80
(-3.12%)
At close: 5:35:57 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 56.10 | 56.10 | 55.60 | 55.80 | 55.80 | 253 |
| Mar 3, 2025 | 57.85 | 57.85 | 57.60 | 57.60 | 57.60 | 15 |
| Feb 28, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| Feb 27, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 271 |
| Feb 26, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| Feb 25, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| Feb 24, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 5 |
| Feb 21, 2025 | 62.85 | 62.85 | 62.30 | 62.30 | 62.30 | 20 |
| Feb 20, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - |
| Feb 19, 2025 | 62.45 | 62.45 | 62.10 | 62.10 | 62.10 | 3 |
| Feb 18, 2025 | 62.55 | 63.00 | 62.50 | 63.00 | 63.00 | 111 |
| Feb 17, 2025 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| Feb 14, 2025 | 60.80 | 64.50 | 60.80 | 63.35 | 63.35 | 349 |
| Feb 13, 2025 | 60.75 | 60.75 | 60.00 | 60.00 | 60.00 | 225 |
| Feb 12, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| Feb 11, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| Feb 10, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Feb 7, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | - |
| Feb 6, 2025 | 60.50 | 61.90 | 57.55 | 60.75 | 60.75 | 453 |
| Feb 5, 2025 | 83.25 | 83.25 | 81.10 | 82.25 | 82.25 | 356 |
| Feb 4, 2025 | 81.00 | 84.45 | 81.00 | 84.45 | 84.45 | 50 |
| Feb 3, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
| Jan 31, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
| Jan 30, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
| Jan 29, 2025 | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | - |
| Jan 28, 2025 | 79.50 | 81.75 | 79.50 | 81.75 | 81.75 | 111 |
| Jan 27, 2025 | 81.05 | 81.30 | 78.70 | 81.30 | 81.30 | 226 |
| Jan 24, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Jan 23, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Jan 22, 2025 | 84.55 | 84.55 | 84.50 | 84.50 | 84.50 | 149 |
| Jan 21, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| Jan 20, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| Jan 17, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| Jan 16, 2025 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - |
| Jan 15, 2025 | 85.30 | 85.30 | 83.95 | 83.95 | 83.95 | 85 |
| Jan 14, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 40 |
| Jan 13, 2025 | 88.50 | 88.50 | 87.20 | 87.20 | 87.20 | 60 |
| Jan 10, 2025 | 90.70 | 92.00 | 90.40 | 91.60 | 91.60 | 2,837 |
| Jan 9, 2025 | 89.45 | 89.45 | 89.45 | 89.45 | 89.45 | - |
| Jan 8, 2025 | 90.10 | 90.10 | 87.45 | 87.45 | 87.45 | 17 |
| Jan 7, 2025 | 90.40 | 91.25 | 90.40 | 91.00 | 91.00 | - |
| Jan 6, 2025 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | - |
| Jan 3, 2025 | 83.40 | 83.40 | 83.15 | 83.15 | 83.15 | 37 |
| Jan 2, 2025 | 86.35 | 86.35 | 85.10 | 85.10 | 85.10 | 183 |
| Dec 30, 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | - |
| Dec 27, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| Dec 23, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Dec 20, 2024 | 80.05 | 83.85 | 80.05 | 83.85 | 83.85 | 17 |
| Dec 19, 2024 | 81.75 | 83.65 | 81.75 | 83.65 | 83.65 | 20 |
| Dec 18, 2024 | 85.75 | 86.80 | 85.75 | 86.80 | 86.80 | 126 |
| Dec 17, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 14 |
| Dec 16, 2024 | 88.25 | 88.25 | 86.45 | 86.85 | 86.85 | 202 |
| Dec 13, 2024 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | - |
| Dec 12, 2024 | 80.45 | 81.05 | 80.45 | 81.05 | 81.05 | 1 |
| Dec 11, 2024 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 80 |
| Dec 10, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - |
| Dec 9, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - |
| Dec 6, 2024 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | - |
| Dec 5, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | - |
| Dec 4, 2024 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | - |
| Dec 3, 2024 | 73.00 | 74.85 | 73.00 | 74.85 | 74.85 | 2 |
| Dec 2, 2024 | 76.40 | 76.40 | 75.60 | 75.60 | 75.60 | 123 |
| Nov 29, 2024 | 79.70 | 79.70 | 77.50 | 77.65 | 77.65 | 15 |
| Nov 28, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Nov 27, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Nov 26, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Nov 25, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Nov 22, 2024 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | - |
| Nov 21, 2024 | 75.00 | 75.00 | 67.50 | 67.50 | 67.50 | 70 |
| Nov 20, 2024 | 64.25 | 64.25 | 63.65 | 63.65 | 63.65 | 138 |
| Nov 19, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| Nov 18, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| Nov 15, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| Nov 14, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - |
| Nov 13, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | - |
| Nov 12, 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | 30 |
| Nov 11, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | - |
| Nov 8, 2024 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | - |
| Nov 7, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | - |
| Nov 6, 2024 | 69.35 | 69.35 | 69.10 | 69.10 | 69.10 | 110 |
| Nov 5, 2024 | 70.30 | 70.30 | 70.10 | 70.10 | 70.10 | 8 |
| Nov 4, 2024 | 72.00 | 72.00 | 70.15 | 70.15 | 70.15 | 15 |
| Nov 1, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - |
| Oct 31, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | - |
| Oct 30, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 120 |
| Oct 29, 2024 | 76.20 | 77.00 | 76.15 | 77.00 | 77.00 | 240 |
| Oct 28, 2024 | 77.70 | 77.70 | 77.00 | 77.00 | 77.00 | 2 |
| Oct 25, 2024 | 77.80 | 77.80 | 77.70 | 77.70 | 77.70 | 900 |
| Oct 24, 2024 | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | 112 |
| Oct 23, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | - |
| Oct 22, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | - |
| Oct 21, 2024 | 82.20 | 82.20 | 78.75 | 78.75 | 78.75 | 120 |
| Oct 18, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - |
| Oct 17, 2024 | 77.95 | 77.95 | 76.70 | 76.70 | 76.70 | 20 |
| Oct 16, 2024 | 75.40 | 76.90 | 75.25 | 75.40 | 75.40 | 429 |
| Oct 15, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Oct 14, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Oct 11, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Oct 10, 2024 | 83.20 | 84.50 | 82.05 | 84.50 | 84.50 | 132 |
| Oct 9, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 20 |
| Oct 8, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | - |
| Oct 7, 2024 | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 30 |
| Oct 4, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Oct 3, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 10 |
| Oct 2, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | - |
| Oct 1, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | - |
| Sep 30, 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | - |
| Sep 27, 2024 | 96.75 | 97.45 | 96.75 | 97.40 | 97.40 | 10 |
| Sep 26, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
| Sep 25, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | - |
| Sep 24, 2024 | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | - |
| Sep 23, 2024 | 90.35 | 90.95 | 90.35 | 90.95 | 90.95 | 151 |
| Sep 20, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| Sep 19, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| Sep 18, 2024 | 94.20 | 94.20 | 94.20 | 94.20 | 94.20 | - |
| Sep 17, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Sep 16, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Sep 13, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Sep 12, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Sep 11, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Sep 10, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Sep 9, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| Sep 6, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| Sep 5, 2024 | 103.90 | 104.30 | 103.90 | 104.30 | 104.30 | 200 |
| Sep 4, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| Sep 3, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| Sep 2, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| Aug 30, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| Aug 29, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| Aug 28, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| Aug 27, 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| Aug 26, 2024 | 106.50 | 107.10 | 106.50 | 107.10 | 107.10 | 12 |
| Aug 23, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Aug 22, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| Aug 21, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| Aug 20, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| Aug 19, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Aug 16, 2024 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | - |
| Aug 15, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Aug 14, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Aug 13, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Aug 12, 2024 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Aug 9, 2024 | 105.20 | 105.20 | 105.20 | 105.20 | 105.20 | - |
| Aug 8, 2024 | 107.40 | 107.90 | 107.40 | 107.90 | 107.90 | 1 |
| Aug 7, 2024 | 110.80 | 112.60 | 110.80 | 112.60 | 112.60 | 79 |
| Aug 6, 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| Aug 5, 2024 | 107.60 | 111.60 | 107.60 | 111.60 | 111.60 | 145 |
| Aug 2, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| Aug 1, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| Jul 31, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| Jul 30, 2024 | 116.70 | 116.70 | 115.80 | 115.80 | 115.80 | 4 |
| Jul 29, 2024 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | - |
| Jul 26, 2024 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | - |
| Jul 25, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| Jul 24, 2024 | 118.30 | 120.30 | 117.20 | 117.20 | 117.20 | 97 |
| Jul 23, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Jul 22, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Jul 19, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Jul 18, 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | - |
| Jul 17, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Jul 16, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Jul 15, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - |
| Jul 12, 2024 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | 78 |
| Jul 11, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| Jul 10, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| Jul 9, 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| Jul 8, 2024 | 109.70 | 109.80 | 109.70 | 109.80 | 109.80 | 155 |
| Jul 5, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Jul 4, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Jul 3, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Jul 2, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Jul 1, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 90 |
| Jun 28, 2024 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 100 |
| Jun 27, 2024 | 104.40 | 104.40 | 103.30 | 103.30 | 103.30 | 96 |
| Jun 26, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - |
| Jun 25, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jun 24, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jun 21, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - |
| Jun 20, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
| Jun 19, 2024 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | - |
| Jun 18, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Jun 17, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - |
| Jun 14, 2024 | 111.30 | 111.30 | 110.20 | 110.20 | 110.20 | 23 |
| Jun 13, 2024 | 115.80 | 116.10 | 115.50 | 115.50 | 115.50 | 359 |
| Jun 12, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| Jun 11, 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| Jun 10, 2024 | 110.90 | 111.70 | 110.90 | 111.70 | 111.70 | 2 |
| Jun 7, 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
| Jun 6, 2024 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | - |
| Jun 5, 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 112.70 | - |
| Jun 4, 2024 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | - |
| Jun 3, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| May 31, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - |
| May 30, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| May 29, 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
| May 28, 2024 | 113.00 | 113.80 | 112.60 | 112.60 | 112.60 | 89 |
| May 27, 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | 40 |
| May 24, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 10 |
| May 23, 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 83 |
| May 22, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
| May 21, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
| May 20, 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| May 17, 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
| May 16, 2024 | 110.10 | 111.10 | 110.10 | 111.10 | 111.10 | 13 |
| May 15, 2024 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | - |
| May 14, 2024 | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | - |
| May 13, 2024 | 99.35 | 99.35 | 98.45 | 98.45 | 98.45 | 15 |
| May 10, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - |
| May 9, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - |
| May 8, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - |
| May 7, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 101 |
| May 6, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - |
| May 3, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - |
| May 2, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | - |
| Apr 30, 2024 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 75 |
| Apr 29, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | - |
| Apr 26, 2024 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | - |
| Apr 25, 2024 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | - |
| Apr 24, 2024 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | 125 |
| Apr 23, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| Apr 22, 2024 | 87.40 | 87.40 | 87.20 | 87.20 | 87.20 | 35 |
| Apr 19, 2024 | 88.30 | 88.30 | 87.20 | 87.20 | 87.20 | 55 |
| Apr 18, 2024 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 10 |
| Apr 17, 2024 | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | - |
| Apr 16, 2024 | 89.85 | 91.05 | 89.85 | 91.05 | 91.05 | 128 |
| Apr 15, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
| Apr 12, 2024 | 92.25 | 95.90 | 92.25 | 95.90 | 95.90 | 23 |
| Apr 11, 2024 | 93.20 | 93.90 | 93.20 | 93.80 | 93.80 | 196 |
| Apr 10, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 91.80 | - |
| Apr 9, 2024 | 90.00 | 91.80 | 90.00 | 91.80 | 91.80 | 128 |
| Apr 8, 2024 | 89.25 | 89.90 | 89.25 | 89.90 | 89.90 | 82 |
| Apr 5, 2024 | 92.60 | 92.60 | 92.50 | 92.50 | 92.50 | 420 |
| Apr 4, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - |
| Apr 3, 2024 | 98.95 | 99.20 | 98.05 | 98.05 | 98.05 | 104 |
| Apr 2, 2024 | 100.80 | 102.20 | 100.50 | 102.00 | 102.00 | 1,150 |
| Mar 28, 2024 | 109.45 | 109.45 | 100.10 | 100.10 | 100.10 | 162 |
| Mar 27, 2024 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | - |
| Mar 26, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| Mar 25, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| Mar 22, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| Mar 21, 2024 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | - |
| Mar 20, 2024 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | - |
| Mar 19, 2024 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | - |
| Mar 18, 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
| Mar 15, 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
| Mar 14, 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | - |
| Mar 13, 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 17 |
| Mar 12, 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | - |
| Mar 11, 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | - |
| Mar 8, 2024 | 133.85 | 133.85 | 133.85 | 133.85 | 133.85 | 1 |
| Mar 7, 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | - |
| Mar 6, 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | - |
| Mar 5, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | - |
| Mar 4, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | - |
Related Tickers
SIS.DE First Sensor AG
57.60
+0.35%
AVS.DE ASM International NV
467.80
-8.20%
BSI.DE BE Semiconductor Industries N.V.
103.00
-4.01%
KLA.DE KLA Corporation
651.50
-4.58%
AP2.DE Applied Materials, Inc.
143.76
-3.89%
SMHN.DE SÜSS MicroTec SE
35.20
-4.99%
ASME.DE ASML Holding N.V.
660.30
-4.43%
AIXA.DE AIXTRON SE
11.43
-1.97%