149.00
0.00
(0.00%)
At close: April 7 at 11:20:55 AM GMT+2
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Apr 10, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Apr 9, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Apr 8, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| Apr 7, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 187 |
| Apr 4, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 74,500 |
| Apr 3, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Apr 2, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Apr 1, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 200 |
| Mar 31, 2025 | 140.00 | 159.00 | 140.00 | 159.00 | 159.00 | 101,673 |
| Mar 28, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Mar 27, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Mar 26, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Mar 25, 2025 | 130.00 | 144.00 | 130.00 | 144.00 | 144.00 | 6,556 |
| Mar 24, 2025 | 137.00 | 150.00 | 122.00 | 150.00 | 150.00 | 42,542 |
| Mar 20, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Mar 19, 2025 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | 19,981 |
| Mar 18, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Mar 17, 2025 | 128.00 | 132.00 | 128.00 | 132.00 | 132.00 | 2,269 |
| Mar 14, 2025 | 155.00 | 179.00 | 135.00 | 138.00 | 138.00 | 50,110 |
| Mar 13, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 945 |
| Mar 12, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Mar 11, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 23,500 |
| Mar 10, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Mar 7, 2025 | 171.00 | 171.00 | 122.00 | 144.00 | 144.00 | 242,651 |
| Mar 6, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Mar 5, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Mar 4, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Mar 3, 2025 | 186.00 | 189.00 | 186.00 | 189.00 | 189.00 | 36,824 |
| Feb 28, 2025 | 180.00 | 180.00 | 171.00 | 171.00 | 171.00 | 24,000 |
| Feb 27, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Feb 26, 2025 | 172.00 | 172.00 | 171.00 | 171.00 | 171.00 | 8,209 |
| Feb 25, 2025 | 189.00 | 190.00 | 173.00 | 173.00 | 173.00 | 241 |
| Feb 24, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 45,500 |
| Feb 21, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Feb 20, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Feb 19, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | - |
| Feb 18, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 1,108 |
| Feb 17, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Feb 14, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Feb 13, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Feb 12, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Feb 11, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 2,484 |
| Feb 10, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 300 |
| Feb 7, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Feb 6, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Feb 5, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Feb 4, 2025 | 185.00 | 189.00 | 185.00 | 189.00 | 189.00 | 12,615 |
| Feb 3, 2025 | 189.00 | 189.00 | 165.00 | 189.00 | 189.00 | 3,240 |
| Jan 31, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 30, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 29, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 28, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 27, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 24, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| Jan 23, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| Jan 22, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| Jan 21, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| Jan 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| Jan 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| Jan 16, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| Jan 15, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - |
| Jan 14, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 13, 2025 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 3,174 |
| Jan 10, 2025 | 201.00 | 229.00 | 200.00 | 229.00 | 229.00 | 10,184 |
| Jan 9, 2025 | 193.00 | 217.00 | 193.00 | 217.00 | 217.00 | 4,800 |
| Jan 8, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | 1,966 |
| Jan 7, 2025 | 147.00 | 193.00 | 147.00 | 193.00 | 193.00 | 206 |
| Jan 6, 2025 | 193.00 | 193.00 | 147.00 | 147.00 | 147.00 | 1,228 |
| Jan 3, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 3,500 |
| Jan 2, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| Dec 31, 2024 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| Dec 30, 2024 | 198.00 | 198.00 | 197.00 | 197.00 | 197.00 | 2,266 |
| Dec 27, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Dec 24, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Dec 23, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Dec 20, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 6,323 |
| Dec 19, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Dec 18, 2024 | 160.00 | 180.00 | 160.00 | 180.00 | 180.00 | 255,502 |
| Dec 17, 2024 | 161.00 | 179.00 | 153.00 | 179.00 | 179.00 | 69,055 |
| Dec 13, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 20,000 |
| Dec 12, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 42,077 |
| Dec 11, 2024 | 151.00 | 170.00 | 151.00 | 170.00 | 170.00 | 31,000 |
| Dec 10, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Dec 9, 2024 | 180.00 | 225.00 | 150.00 | 200.00 | 200.00 | 45,100 |
| Dec 6, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Dec 5, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 3,600 |
| Dec 4, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Dec 3, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1,500 |
| Dec 2, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Nov 29, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 13,500 |
| Nov 28, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Nov 27, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 18,700 |
| Nov 26, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 187 |
| Nov 25, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 2,120 |
| Nov 22, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Nov 21, 2024 | 210.00 | 210.00 | 190.00 | 190.00 | 190.00 | 7,100 |
| Nov 20, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 3,000 |
| Nov 19, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 178 |
| Nov 18, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Nov 15, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Nov 14, 2024 | 191.00 | 191.00 | 190.00 | 190.00 | 190.00 | 5,300 |
| Nov 13, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1,500 |
| Nov 12, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Nov 11, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2,838 |
| Nov 8, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 4,000 |
| Nov 7, 2024 | 218.00 | 230.00 | 197.00 | 210.00 | 210.00 | 25,037 |
| Nov 6, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 20,000 |
| Nov 5, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 13,498 |
| Nov 4, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
| Nov 1, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
| Oct 31, 2024 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - |
| Oct 30, 2024 | 251.00 | 268.00 | 250.00 | 268.00 | 268.00 | 300 |
| Oct 29, 2024 | 216.00 | 220.00 | 211.00 | 211.00 | 211.00 | 70,000 |
| Oct 28, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
| Oct 25, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 40,000 |
| Oct 24, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 84 |
| Oct 23, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| Oct 22, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 3,698 |
| Oct 21, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 2,500 |
| Oct 18, 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 1,600 |
| Oct 17, 2024 | 240.00 | 250.00 | 240.00 | 250.00 | 250.00 | 6,120 |
| Oct 16, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Oct 15, 2024 | 275.00 | 275.00 | 270.00 | 270.00 | 270.00 | 219 |
| Oct 14, 2024 | 225.00 | 285.00 | 225.00 | 285.00 | 285.00 | 187,152 |
| Oct 11, 2024 | 215.00 | 219.00 | 215.00 | 219.00 | 219.00 | 5,729 |
| Oct 10, 2024 | 195.00 | 215.00 | 181.00 | 215.00 | 215.00 | 30,120 |
| Oct 9, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 40 |
| Oct 8, 2024 | 220.00 | 220.00 | 200.00 | 220.00 | 220.00 | 409 |
| Oct 7, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Oct 4, 2024 | 200.00 | 220.00 | 200.00 | 220.00 | 220.00 | 71,117 |
| Oct 3, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| Oct 2, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| Oct 1, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 10,848 |
| Sep 30, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - |
| Sep 27, 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 86,141 |
| Sep 26, 2024 | 219.00 | 219.00 | 218.00 | 218.00 | 218.00 | 2,640 |
| Sep 25, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - |
| Sep 23, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 10,677 |
| Sep 20, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Sep 19, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Sep 18, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 17,381 |
| Sep 17, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| Sep 16, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 5,600 |
| Sep 13, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2,880 |
| Sep 12, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 7,300 |
| Sep 11, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 2,727 |
| Sep 10, 2024 | 205.00 | 205.00 | 199.00 | 200.00 | 200.00 | 34,245 |
| Sep 9, 2024 | 205.00 | 205.00 | 202.00 | 202.00 | 202.00 | 15,000 |
| Sep 6, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Sep 5, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 15,000 |
| Sep 4, 2024 | 202.00 | 205.00 | 202.00 | 202.00 | 202.00 | 60,801 |
| Sep 3, 2024 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 14,182 |
| Sep 2, 2024 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 8,000 |
| Aug 30, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 286 |
| Aug 29, 2024 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 608 |
| Aug 28, 2024 | 220.00 | 232.00 | 220.00 | 232.00 | 232.00 | 21,000 |
| Aug 27, 2024 | 232.00 | 232.00 | 201.00 | 232.00 | 232.00 | 65,974 |
| Aug 26, 2024 | 251.00 | 251.00 | 245.00 | 245.00 | 245.00 | 60,499 |
| Aug 23, 2024 | 257.00 | 257.00 | 251.00 | 251.00 | 251.00 | 34,800 |
| Aug 22, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - |
| Aug 21, 2024 | 269.00 | 270.00 | 269.00 | 270.00 | 270.00 | 25,000 |
| Aug 20, 2024 | 270.00 | 274.00 | 270.00 | 274.00 | 274.00 | 17,274 |
| Aug 19, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 41,723 |
| Aug 16, 2024 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 10,000 |
| Aug 15, 2024 | 260.00 | 270.00 | 260.00 | 270.00 | 270.00 | 25,000 |
| Aug 14, 2024 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | 21,706 |
| Aug 13, 2024 | 264.00 | 264.00 | 260.00 | 260.00 | 260.00 | 5,571 |
| Aug 12, 2024 | 260.00 | 260.00 | 255.00 | 255.00 | 255.00 | 83,495 |
| Aug 8, 2024 | 265.00 | 265.00 | 256.00 | 265.00 | 265.00 | 50,000 |
| Aug 7, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | - |
| Aug 6, 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 10,000 |
| Aug 5, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 7,272 |
| Aug 2, 2024 | 264.00 | 270.00 | 264.00 | 270.00 | 270.00 | 194,077 |
| Aug 1, 2024 | 262.00 | 264.00 | 262.00 | 264.00 | 264.00 | 37,355 |
| Jul 31, 2024 | 262.00 | 263.00 | 262.00 | 262.00 | 262.00 | 121,013 |
| Jul 30, 2024 | 250.00 | 263.00 | 250.00 | 263.00 | 263.00 | 17,302 |
| Jul 29, 2024 | 263.00 | 263.00 | 260.00 | 260.00 | 260.00 | 27,500 |
| Jul 26, 2024 | 240.00 | 263.00 | 240.00 | 263.00 | 263.00 | 8,659 |
| Jul 25, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 30,789 |
| Jul 24, 2024 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 140 |
| Jul 23, 2024 | 240.00 | 264.00 | 235.00 | 259.00 | 259.00 | 30,070 |
| Jul 22, 2024 | 250.00 | 250.00 | 240.00 | 240.00 | 240.00 | 15,305 |
| Jul 19, 2024 | 236.00 | 236.00 | 235.00 | 235.00 | 235.00 | 123,000 |
| Jul 18, 2024 | 259.00 | 260.00 | 236.00 | 236.00 | 236.00 | 55,713 |
| Jul 17, 2024 | 250.00 | 255.00 | 250.00 | 255.00 | 255.00 | 71,821 |
| Jul 16, 2024 | 227.00 | 253.00 | 227.00 | 250.00 | 250.00 | 26,587 |
| Jul 15, 2024 | 254.00 | 255.00 | 226.00 | 227.00 | 227.00 | 44,678 |
| Jul 12, 2024 | 254.00 | 255.00 | 254.00 | 255.00 | 255.00 | 27,700 |
| Jul 11, 2024 | 250.00 | 250.00 | 249.00 | 250.00 | 250.00 | 188,769 |
| Jul 10, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 10,450 |
| Jul 9, 2024 | 216.00 | 225.00 | 216.00 | 225.00 | 225.00 | 14,130 |
| Jul 8, 2024 | 225.00 | 235.00 | 225.00 | 225.00 | 225.00 | 79,543 |
| Jul 5, 2024 | 224.00 | 225.00 | 224.00 | 225.00 | 225.00 | 17,500 |
| Jul 4, 2024 | 215.00 | 215.00 | 208.00 | 215.00 | 215.00 | 15,300 |
| Jul 3, 2024 | 215.00 | 215.00 | 212.00 | 215.00 | 215.00 | 47,481 |
| Jul 2, 2024 | 215.00 | 215.00 | 212.00 | 215.00 | 215.00 | 168,063 |
| Jul 1, 2024 | 176.00 | 215.00 | 185.00 | 199.00 | 199.00 | 181,831 |
| Jun 28, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Jun 27, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | - |
| Jun 26, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 43,199 |
| Jun 25, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 3,258 |
| Jun 24, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 16,337 |
| Jun 21, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Jun 20, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Jun 19, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Jun 18, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Jun 14, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - |
| Jun 13, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - |
| Jun 12, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - |
| Jun 11, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - |
| Jun 10, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - |
| Jun 7, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Jun 6, 2024 | 158.00 | 159.00 | 150.00 | 159.00 | 159.00 | 74,840 |
| Jun 5, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Jun 4, 2024 | 144.00 | 157.00 | 144.00 | 157.00 | 157.00 | 24,378 |
| Jun 3, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| May 31, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| May 30, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| May 28, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 8,102 |
| May 27, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 1,031 |
| May 24, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| May 23, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 5,000 |
| May 22, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| May 21, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| May 20, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 11,796 |
| May 17, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| May 16, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| May 15, 2024 | 146.00 | 146.00 | 144.00 | 144.00 | 144.00 | 151,886 |
| May 14, 2024 | 145.00 | 145.00 | 135.00 | 144.00 | 144.00 | 10,462 |
| May 13, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| May 10, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| May 9, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| May 8, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - |
| May 7, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 2,168 |
| May 6, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 17,518 |
| May 3, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| May 2, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Apr 30, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1,000 |
| Apr 29, 2024 | 135.00 | 145.00 | 135.00 | 137.00 | 137.00 | 14,827 |
| Apr 26, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Apr 25, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Apr 24, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Apr 23, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Apr 22, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Apr 19, 2024 | 125.00 | 135.00 | 119.00 | 135.00 | 135.00 | 3,273 |
| Apr 18, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Apr 17, 2024 | 11.00 Dividend | |||||
| Apr 17, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Apr 16, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.89 | 865 |
| Apr 15, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.90 | - |
| Apr 12, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.90 | - |
| Apr 11, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.90 | - |
Related Tickers
FDN.F EnerSys
71.95
+0.49%
GC3.SG NOVONIX Ltd
0.1941
-1.47%
REKA.HE Reka Industrial Oyj
4.2435
+0.51%
CHEV Charging Robotics Inc.
30.00
0.00%
AEU.HA Prysmian SpA
43.49
-1.61%
27W.F PowerCell Sweden AB (publ)
2.6480
+13.94%
ABND.CN Abound Energy Inc.
0.0700
0.00%
CMB.MI Cembre S.p.A.
44.45
-0.11%
HNL.DE Dr. Hönle AG
8.00
-3.15%
CAPC Capstone Companies, Inc.
0.0180
0.00%