292.00
+3.00
+(1.04%)
As of 11:03:10 AM GMT+1. Market Open.
Currency in NOK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 289.00 | 300.00 | 289.00 | 292.00 | 292.00 | 768 |
| Jan 29, 2025 | 275.05 | 282.90 | 270.00 | 278.00 | 278.00 | 1,311 |
| Jan 28, 2025 | 285.05 | 291.85 | 271.60 | 274.95 | 274.95 | 3,278 |
| Jan 27, 2025 | 305.00 | 305.00 | 288.05 | 292.00 | 292.00 | 3,148 |
| Jan 24, 2025 | 325.00 | 325.00 | 308.00 | 312.65 | 312.65 | 3,166 |
| Jan 23, 2025 | 323.00 | 325.00 | 322.45 | 323.00 | 323.00 | 1,188 |
| Jan 22, 2025 | 337.80 | 338.95 | 320.20 | 329.50 | 329.50 | 3,642 |
| Jan 21, 2025 | 303.00 | 320.95 | 303.00 | 315.00 | 315.00 | 3,812 |
| Jan 20, 2025 | 297.50 | 338.95 | 293.50 | 295.00 | 295.00 | 5,895 |
| Jan 17, 2025 | 285.00 | 300.55 | 285.00 | 297.00 | 297.00 | 6,107 |
| Jan 16, 2025 | 300.05 | 300.05 | 282.00 | 282.00 | 282.00 | 498 |
| Jan 15, 2025 | 270.20 | 300.05 | 270.20 | 299.40 | 299.40 | 3,778 |
| Jan 14, 2025 | 269.90 | 281.00 | 260.00 | 280.00 | 280.00 | 2,825 |
| Jan 13, 2025 | 265.00 | 270.00 | 261.05 | 269.90 | 269.90 | 1,092 |
| Jan 10, 2025 | 259.20 | 269.95 | 259.20 | 263.05 | 263.05 | 81 |
| Jan 9, 2025 | 270.00 | 270.00 | 260.00 | 270.00 | 270.00 | 511 |
| Jan 8, 2025 | 270.90 | 270.95 | 265.05 | 270.95 | 270.95 | 432 |
| Jan 7, 2025 | 265.00 | 265.00 | 260.00 | 265.00 | 265.00 | 1,382 |
| Jan 6, 2025 | 248.00 | 265.00 | 246.00 | 263.00 | 263.00 | 655 |
| Jan 3, 2025 | 247.95 | 248.00 | 247.95 | 247.95 | 247.95 | 180 |
| Jan 2, 2025 | 239.00 | 250.00 | 239.00 | 247.95 | 247.95 | 766 |
| Dec 30, 2024 | 240.00 | 244.00 | 238.70 | 239.95 | 239.95 | 877 |
| Dec 27, 2024 | 240.00 | 248.95 | 240.00 | 242.00 | 242.00 | 63 |
| Dec 23, 2024 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | - |
| Dec 20, 2024 | 249.00 | 251.00 | 239.00 | 239.00 | 239.00 | 988 |
| Dec 19, 2024 | 255.00 | 255.00 | 239.00 | 248.00 | 248.00 | 2,591 |
| Dec 18, 2024 | 243.00 | 263.00 | 243.00 | 255.00 | 255.00 | 1,580 |
| Dec 17, 2024 | 247.95 | 248.00 | 243.05 | 243.05 | 243.05 | 227 |
| Dec 16, 2024 | 242.50 | 248.95 | 240.00 | 248.95 | 248.95 | 1,494 |
| Dec 13, 2024 | 242.40 | 242.45 | 238.15 | 242.45 | 242.45 | 460 |
| Dec 12, 2024 | 240.20 | 240.20 | 236.95 | 238.15 | 238.15 | 696 |
| Dec 11, 2024 | 240.05 | 243.25 | 240.00 | 242.50 | 242.50 | 1,083 |
| Dec 10, 2024 | 249.95 | 249.95 | 249.95 | 249.95 | 249.95 | 8 |
| Dec 9, 2024 | 249.30 | 249.30 | 249.30 | 249.30 | 249.30 | - |
| Dec 6, 2024 | 250.00 | 250.00 | 244.50 | 249.30 | 249.30 | 253 |
| Dec 5, 2024 | 246.00 | 254.95 | 230.05 | 254.95 | 254.95 | 2,998 |
| Dec 4, 2024 | 257.95 | 257.95 | 246.00 | 246.00 | 246.00 | 460 |
| Dec 3, 2024 | 262.00 | 262.00 | 243.00 | 255.00 | 255.00 | 486 |
| Dec 2, 2024 | 262.95 | 263.00 | 251.10 | 262.75 | 262.75 | 329 |
| Nov 29, 2024 | 254.00 | 263.95 | 254.00 | 263.95 | 263.95 | 56 |
| Nov 28, 2024 | 259.65 | 266.95 | 258.95 | 263.95 | 263.95 | 521 |
| Nov 27, 2024 | 264.00 | 264.00 | 247.00 | 262.00 | 262.00 | 207 |
| Nov 26, 2024 | 261.95 | 268.90 | 259.00 | 259.00 | 259.00 | 442 |
| Nov 25, 2024 | 270.00 | 270.00 | 261.95 | 261.95 | 261.95 | 1,644 |
| Nov 22, 2024 | 254.05 | 272.00 | 254.05 | 262.00 | 262.00 | 1,183 |
| Nov 21, 2024 | 256.00 | 261.95 | 254.05 | 254.05 | 254.05 | 200 |
| Nov 20, 2024 | 255.00 | 255.50 | 246.00 | 255.15 | 255.15 | 192 |
| Nov 19, 2024 | 249.95 | 255.00 | 245.00 | 255.00 | 255.00 | 1,171 |
| Nov 18, 2024 | 235.00 | 245.00 | 234.95 | 245.00 | 245.00 | 189 |
| Nov 15, 2024 | 233.00 | 235.00 | 233.00 | 235.00 | 235.00 | 49 |
| Nov 14, 2024 | 221.00 | 233.00 | 220.95 | 233.00 | 233.00 | 1,373 |
| Nov 13, 2024 | 223.95 | 223.95 | 220.00 | 220.40 | 220.40 | 114 |
| Nov 12, 2024 | 215.05 | 215.05 | 215.05 | 215.05 | 215.05 | - |
| Nov 11, 2024 | 214.05 | 219.95 | 214.00 | 215.05 | 215.05 | 365 |
| Nov 8, 2024 | 209.10 | 215.50 | 209.10 | 213.30 | 213.30 | 4,794 |
| Nov 7, 2024 | 219.95 | 220.00 | 219.95 | 220.00 | 220.00 | 34 |
| Nov 6, 2024 | 220.00 | 220.00 | 210.05 | 220.00 | 220.00 | 872 |
| Nov 5, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Nov 4, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Nov 1, 2024 | 225.50 | 230.85 | 224.00 | 224.00 | 224.00 | 1,033 |
| Oct 31, 2024 | 225.05 | 228.90 | 225.05 | 227.50 | 227.50 | 33 |
| Oct 30, 2024 | 229.00 | 229.05 | 225.00 | 225.00 | 225.00 | 1,529 |
| Oct 29, 2024 | 227.85 | 228.95 | 225.20 | 228.95 | 228.95 | 555 |
| Oct 28, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 17 |
| Oct 25, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 64 |
| Oct 24, 2024 | 220.95 | 220.95 | 218.00 | 218.00 | 218.00 | 20 |
| Oct 23, 2024 | 220.95 | 220.95 | 220.95 | 220.95 | 220.95 | 1 |
| Oct 22, 2024 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 30 |
| Oct 21, 2024 | 221.95 | 221.95 | 220.00 | 221.95 | 221.95 | 251 |
| Oct 18, 2024 | 221.90 | 221.90 | 219.40 | 219.40 | 219.40 | 300 |
| Oct 17, 2024 | 219.95 | 221.95 | 216.10 | 221.95 | 221.95 | 934 |
| Oct 16, 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | 53 |
| Oct 15, 2024 | 215.00 | 216.00 | 215.00 | 216.00 | 216.00 | 251 |
| Oct 14, 2024 | 221.00 | 222.15 | 215.00 | 215.00 | 215.00 | 1,120 |
| Oct 11, 2024 | 222.90 | 222.90 | 220.00 | 221.00 | 221.00 | 121 |
| Oct 10, 2024 | 222.00 | 222.00 | 216.00 | 218.90 | 218.90 | 628 |
| Oct 9, 2024 | 220.35 | 224.00 | 220.35 | 224.00 | 224.00 | 228 |
| Oct 8, 2024 | 230.15 | 236.00 | 220.00 | 229.75 | 229.75 | 954 |
| Oct 7, 2024 | 230.05 | 236.00 | 230.05 | 236.00 | 236.00 | 102 |
| Oct 4, 2024 | 230.05 | 230.05 | 230.05 | 230.05 | 230.05 | 7 |
| Oct 3, 2024 | 231.05 | 235.00 | 230.10 | 235.00 | 235.00 | 270 |
| Oct 2, 2024 | 235.00 | 240.00 | 231.05 | 231.05 | 231.05 | 1,918 |
| Oct 1, 2024 | 240.00 | 240.00 | 233.00 | 233.95 | 233.95 | 644 |
| Sep 30, 2024 | 240.00 | 240.00 | 238.50 | 239.00 | 239.00 | 250 |
| Sep 27, 2024 | 239.00 | 239.00 | 232.65 | 232.65 | 232.65 | 39 |
| Sep 26, 2024 | 239.00 | 239.00 | 235.00 | 237.45 | 237.45 | 227 |
| Sep 25, 2024 | 239.00 | 240.05 | 237.45 | 237.45 | 237.45 | 1,045 |
| Sep 24, 2024 | 238.75 | 238.75 | 233.55 | 237.45 | 237.45 | 850 |
| Sep 23, 2024 | 243.05 | 249.95 | 232.65 | 238.70 | 238.70 | 1,856 |
| Sep 20, 2024 | 232.00 | 250.00 | 231.95 | 242.95 | 242.95 | 2,135 |
| Sep 19, 2024 | 231.10 | 231.30 | 222.00 | 231.00 | 231.00 | 2,106 |
| Sep 18, 2024 | 216.00 | 237.00 | 216.00 | 231.00 | 231.00 | 1,827 |
| Sep 17, 2024 | 208.90 | 209.00 | 208.90 | 209.00 | 209.00 | 432 |
| Sep 16, 2024 | 208.95 | 209.00 | 208.95 | 209.00 | 209.00 | 357 |
| Sep 13, 2024 | 205.00 | 208.95 | 204.60 | 208.00 | 208.00 | 311 |
| Sep 12, 2024 | 208.95 | 208.95 | 205.00 | 207.90 | 207.90 | 122 |
| Sep 11, 2024 | 202.30 | 202.30 | 202.30 | 202.30 | 202.30 | - |
| Sep 10, 2024 | 209.00 | 209.00 | 202.30 | 202.30 | 202.30 | 240 |
| Sep 9, 2024 | 208.85 | 209.00 | 205.50 | 209.00 | 209.00 | 654 |
| Sep 6, 2024 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 50 |
| Sep 5, 2024 | 205.00 | 205.00 | 202.20 | 202.20 | 202.20 | 296 |
| Sep 4, 2024 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 21 |
| Sep 3, 2024 | 200.40 | 201.00 | 199.02 | 201.00 | 201.00 | 130 |
| Sep 2, 2024 | 204.95 | 204.95 | 202.00 | 202.00 | 202.00 | 1,023 |
| Aug 30, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - |
| Aug 29, 2024 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 45 |
| Aug 28, 2024 | 198.98 | 198.98 | 198.48 | 198.50 | 198.50 | 359 |
| Aug 27, 2024 | 199.00 | 199.50 | 197.00 | 199.50 | 199.50 | 638 |
| Aug 26, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 255 |
| Aug 23, 2024 | 198.98 | 198.98 | 198.98 | 198.98 | 198.98 | - |
| Aug 22, 2024 | 199.50 | 199.50 | 198.98 | 198.98 | 198.98 | 294 |
| Aug 21, 2024 | 199.98 | 199.98 | 194.32 | 198.00 | 198.00 | 597 |
| Aug 20, 2024 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 359 |
| Aug 19, 2024 | 196.10 | 199.00 | 196.10 | 198.98 | 198.98 | 90 |
| Aug 16, 2024 | 199.98 | 199.98 | 199.98 | 199.98 | 199.98 | 288 |
| Aug 15, 2024 | 197.98 | 198.00 | 197.98 | 198.00 | 198.00 | 453 |
| Aug 14, 2024 | 197.98 | 197.98 | 195.02 | 195.02 | 195.02 | 53 |
| Aug 13, 2024 | 195.00 | 198.00 | 194.98 | 195.00 | 195.00 | 450 |
| Aug 12, 2024 | 196.00 | 196.00 | 194.50 | 194.98 | 194.98 | 731 |
| Aug 9, 2024 | 194.52 | 194.52 | 194.52 | 194.52 | 194.52 | - |
| Aug 8, 2024 | 194.52 | 194.52 | 194.52 | 194.52 | 194.52 | 74 |
| Aug 7, 2024 | 198.78 | 198.78 | 198.78 | 198.78 | 198.78 | 6 |
| Aug 6, 2024 | 208.00 | 208.00 | 198.20 | 198.20 | 198.20 | 601 |
| Aug 5, 2024 | 202.95 | 202.95 | 199.50 | 199.50 | 199.50 | 108 |
| Aug 2, 2024 | 201.50 | 201.50 | 195.00 | 195.00 | 195.00 | 37 |
| Aug 1, 2024 | 200.00 | 205.00 | 200.00 | 201.00 | 201.00 | 447 |
| Jul 31, 2024 | 197.00 | 199.98 | 193.24 | 199.98 | 199.98 | 93 |
| Jul 30, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jul 29, 2024 | 199.00 | 200.00 | 198.02 | 200.00 | 200.00 | 287 |
| Jul 26, 2024 | 201.05 | 203.90 | 200.00 | 200.00 | 200.00 | 999 |
| Jul 25, 2024 | 203.95 | 203.95 | 203.85 | 203.85 | 203.85 | 309 |
| Jul 24, 2024 | 198.02 | 202.30 | 198.02 | 202.30 | 202.30 | 618 |
| Jul 23, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 12 |
| Jul 22, 2024 | 201.00 | 201.00 | 198.00 | 200.00 | 200.00 | 1,032 |
| Jul 19, 2024 | 195.02 | 195.02 | 195.02 | 195.02 | 195.02 | - |
| Jul 18, 2024 | 197.00 | 197.00 | 195.02 | 195.02 | 195.02 | 657 |
| Jul 17, 2024 | 201.00 | 201.00 | 194.02 | 195.90 | 195.90 | 55 |
| Jul 16, 2024 | 198.02 | 199.00 | 198.02 | 199.00 | 199.00 | 268 |
| Jul 15, 2024 | 201.00 | 201.00 | 198.00 | 198.00 | 198.00 | 4 |
| Jul 12, 2024 | 199.98 | 201.00 | 199.98 | 201.00 | 201.00 | 634 |
| Jul 11, 2024 | 200.00 | 200.00 | 199.98 | 199.98 | 199.98 | 54 |
| Jul 10, 2024 | 202.95 | 202.95 | 195.22 | 197.00 | 197.00 | 63 |
| Jul 9, 2024 | 200.95 | 200.95 | 200.20 | 200.20 | 200.20 | 45 |
| Jul 8, 2024 | 210.00 | 210.00 | 203.00 | 203.00 | 203.00 | 633 |
| Jul 5, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 4, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - |
| Jul 3, 2024 | 209.95 | 211.00 | 209.00 | 209.00 | 209.00 | 934 |
| Jul 2, 2024 | 207.00 | 210.05 | 207.00 | 209.95 | 209.95 | 1,685 |
| Jul 1, 2024 | 203.05 | 206.00 | 203.05 | 206.00 | 206.00 | 341 |
| Jun 28, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 125 |
| Jun 27, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 363 |
| Jun 26, 2024 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 1,120 |
| Jun 25, 2024 | 195.00 | 200.00 | 195.00 | 200.00 | 200.00 | 1,927 |
| Jun 24, 2024 | 187.00 | 195.00 | 186.88 | 195.00 | 195.00 | 1,289 |
| Jun 21, 2024 | 186.98 | 187.00 | 185.02 | 185.02 | 185.02 | 1,065 |
| Jun 20, 2024 | 183.38 | 185.00 | 181.00 | 185.00 | 185.00 | 1,357 |
| Jun 19, 2024 | 184.46 | 184.46 | 184.46 | 184.46 | 184.46 | 30 |
| Jun 18, 2024 | 183.00 | 187.00 | 183.00 | 185.00 | 185.00 | 4,783 |
| Jun 17, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - |
| Jun 14, 2024 | 184.00 | 186.00 | 181.00 | 186.00 | 186.00 | 1,142 |
| Jun 13, 2024 | 183.00 | 184.00 | 183.00 | 184.00 | 184.00 | 43 |
| Jun 12, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 5 |
| Jun 11, 2024 | 181.02 | 181.02 | 181.02 | 181.02 | 181.02 | - |
| Jun 10, 2024 | 182.26 | 182.26 | 181.02 | 181.02 | 181.02 | 55 |
| Jun 7, 2024 | 182.32 | 182.32 | 182.30 | 182.30 | 182.30 | 53 |
| Jun 6, 2024 | 182.80 | 182.80 | 181.22 | 181.22 | 181.22 | 25 |
| Jun 5, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 10 |
| Jun 4, 2024 | 181.82 | 181.82 | 181.82 | 181.82 | 181.82 | - |
| Jun 3, 2024 | 182.50 | 183.98 | 181.82 | 181.82 | 181.82 | 101 |
| May 31, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| May 30, 2024 | 185.02 | 186.98 | 183.00 | 183.00 | 183.00 | 956 |
| May 29, 2024 | 185.00 | 185.02 | 185.00 | 185.00 | 185.00 | 233 |
| May 28, 2024 | 178.00 | 185.00 | 177.68 | 185.00 | 185.00 | 1,079 |
| May 27, 2024 | 178.02 | 179.00 | 177.00 | 179.00 | 179.00 | 571 |
| May 24, 2024 | 179.00 | 179.00 | 178.00 | 178.00 | 178.00 | 180 |
| May 23, 2024 | 181.50 | 183.00 | 178.38 | 178.38 | 178.38 | 1,048 |
| May 22, 2024 | 187.00 | 187.00 | 185.00 | 185.00 | 185.00 | 637 |
| May 21, 2024 | 186.02 | 187.00 | 186.02 | 187.00 | 187.00 | 102 |
| May 16, 2024 | 187.00 | 187.00 | 185.26 | 186.00 | 186.00 | 182 |
| May 15, 2024 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | - |
| May 14, 2024 | 185.04 | 185.04 | 185.04 | 185.04 | 185.04 | 156 |
| May 13, 2024 | 186.98 | 188.00 | 186.02 | 186.02 | 186.02 | 714 |
| May 10, 2024 | 183.00 | 189.00 | 182.00 | 186.02 | 186.02 | 606 |
| May 8, 2024 | 181.54 | 181.54 | 181.54 | 181.54 | 181.54 | - |
| May 7, 2024 | 181.62 | 182.00 | 181.54 | 181.54 | 181.54 | 208 |
| May 6, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 136 |
| May 3, 2024 | 185.98 | 185.98 | 180.00 | 183.00 | 183.00 | 675 |
| May 2, 2024 | 184.00 | 186.10 | 182.00 | 186.10 | 186.10 | 51 |
| Apr 30, 2024 | 187.00 | 187.00 | 185.50 | 186.98 | 186.98 | 55 |
| Apr 29, 2024 | 186.00 | 186.00 | 184.00 | 184.00 | 184.00 | 126 |
| Apr 26, 2024 | 186.02 | 186.02 | 185.00 | 185.20 | 185.20 | 602 |
| Apr 25, 2024 | 187.98 | 187.98 | 186.00 | 186.00 | 186.00 | 212 |
| Apr 24, 2024 | 187.00 | 188.00 | 186.00 | 186.00 | 186.00 | 638 |
| Apr 23, 2024 | 180.00 | 182.00 | 180.00 | 182.00 | 182.00 | 101 |
| Apr 22, 2024 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | 54 |
| Apr 19, 2024 | 185.00 | 185.00 | 180.00 | 183.00 | 183.00 | 246 |
| Apr 18, 2024 | 15.00 Dividend | |||||
| Apr 18, 2024 | 199.92 | 199.92 | 176.10 | 181.00 | 181.00 | 3,543 |
| Apr 17, 2024 | 205.95 | 205.95 | 204.00 | 190.86 | 175.86 | 4,159 |
| Apr 16, 2024 | 203.50 | 204.50 | 196.00 | 201.00 | 185.20 | 3,037 |
| Apr 15, 2024 | 202.95 | 205.95 | 202.95 | 203.50 | 187.51 | 487 |
| Apr 12, 2024 | 200.00 | 200.00 | 193.02 | 199.00 | 183.36 | 1,341 |
| Apr 11, 2024 | 200.00 | 200.00 | 199.80 | 200.00 | 184.28 | 1,129 |
| Apr 10, 2024 | 200.20 | 200.20 | 200.00 | 200.00 | 184.28 | 210 |
| Apr 9, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 184.28 | 120 |
| Apr 8, 2024 | 206.00 | 206.00 | 200.00 | 200.00 | 184.28 | 352 |
| Apr 5, 2024 | 206.00 | 206.00 | 201.00 | 205.95 | 189.76 | 278 |
| Apr 4, 2024 | 189.98 | 199.00 | 186.12 | 199.00 | 183.36 | 1,746 |
| Apr 3, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 171.38 | 45 |
| Apr 2, 2024 | 189.00 | 189.00 | 183.00 | 183.00 | 168.62 | 256 |
| Mar 27, 2024 | 188.00 | 190.00 | 188.00 | 190.00 | 175.07 | 243 |
| Mar 26, 2024 | 180.00 | 186.00 | 180.00 | 186.00 | 171.38 | 1,345 |
| Mar 25, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 162.17 | 61 |
| Mar 22, 2024 | 178.00 | 178.00 | 178.00 | 178.00 | 164.01 | 200 |
| Mar 21, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 164.93 | 421 |
| Mar 20, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 163.09 | - |
| Mar 19, 2024 | 175.00 | 177.00 | 175.00 | 177.00 | 163.09 | 56 |
| Mar 18, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 162.17 | - |
| Mar 15, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 162.17 | - |
| Mar 14, 2024 | 184.00 | 184.00 | 170.00 | 176.00 | 162.17 | 1,051 |
| Mar 13, 2024 | 182.00 | 182.00 | 178.00 | 179.00 | 164.93 | 1,622 |
| Mar 12, 2024 | 187.00 | 187.00 | 180.00 | 185.00 | 170.46 | 465 |
| Mar 11, 2024 | 185.00 | 187.00 | 184.00 | 187.00 | 172.30 | 43 |
| Mar 8, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 168.62 | - |
| Mar 7, 2024 | 187.00 | 187.00 | 183.00 | 183.00 | 168.62 | 230 |
| Mar 6, 2024 | 187.00 | 187.00 | 184.00 | 184.00 | 169.54 | 89 |
| Mar 5, 2024 | 184.00 | 187.00 | 184.00 | 187.00 | 172.30 | 32 |
| Mar 4, 2024 | 182.00 | 187.00 | 182.00 | 187.00 | 172.30 | 303 |
| Mar 1, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 171.38 | 245 |
| Feb 29, 2024 | 185.00 | 186.00 | 185.00 | 186.00 | 171.38 | 2 |
| Feb 28, 2024 | 190.00 | 190.00 | 185.00 | 185.00 | 170.46 | 1,244 |
| Feb 27, 2024 | 191.00 | 191.00 | 190.00 | 190.00 | 175.07 | 6 |
| Feb 26, 2024 | 185.00 | 185.00 | 183.00 | 185.00 | 170.46 | 613 |
| Feb 23, 2024 | 181.00 | 185.00 | 181.00 | 185.00 | 170.46 | 267 |
| Feb 22, 2024 | 184.00 | 184.00 | 181.00 | 184.00 | 169.54 | 509 |
| Feb 21, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 169.54 | 70 |
| Feb 20, 2024 | 181.00 | 183.00 | 181.00 | 183.00 | 168.62 | 79 |
| Feb 19, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 165.85 | - |
| Feb 16, 2024 | 179.00 | 180.00 | 176.00 | 180.00 | 165.85 | 1,571 |
| Feb 15, 2024 | 181.00 | 181.00 | 180.00 | 181.00 | 166.77 | 645 |
| Feb 14, 2024 | 180.00 | 181.00 | 180.00 | 181.00 | 166.77 | 922 |
| Feb 13, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 165.85 | - |
| Feb 12, 2024 | 184.00 | 184.00 | 180.00 | 180.00 | 165.85 | 1,173 |
| Feb 9, 2024 | 180.00 | 183.00 | 180.00 | 180.00 | 165.85 | 851 |
| Feb 8, 2024 | 179.00 | 186.00 | 179.00 | 186.00 | 171.38 | 1,330 |
| Feb 7, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 164.93 | 142 |
| Feb 6, 2024 | 178.00 | 180.00 | 178.00 | 180.00 | 165.85 | 735 |
| Feb 5, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 161.25 | 116 |
| Feb 2, 2024 | 176.00 | 177.00 | 176.00 | 177.00 | 163.09 | 340 |
| Feb 1, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 162.17 | 1 |
| Jan 31, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 162.17 | 100 |
Related Tickers
SB68.OL Sparebank 68° Nord
164.66
0.00%
ROGS.OL Rogaland Sparebank
130.98
+1.53%
GRONG.OL Grong Sparebank
149.80
+0.54%
SOAG.OL SpareBank 1 Østfold Akershus
407.00
+3.30%
MORG.OL Sparebanken Møre
98.00
+0.51%
1GLE.MI Société Générale Société anonyme
31.12
+0.08%
PARB.OL Pareto Bank ASA
74.50
+0.95%
SCGLY Société Générale Société anonyme
6.55
+0.92%
STBA S&T Bancorp, Inc.
38.38
+0.89%
DNB.OL DNB Bank ASA
242.00
-0.86%