1,760.00
+26.00
+(1.50%)
As of January 16 at 5:24:06 PM GMT+2. Market Open.
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 1,621.00 | 1,766.00 | 1,621.00 | 1,760.00 | 1,760.00 | 44,469 |
| Jan 15, 2025 | 1,532.00 | 1,584.00 | 1,532.00 | 1,573.00 | 1,573.00 | 9,881 |
| Jan 14, 2025 | 1,621.00 | 1,586.00 | 1,510.00 | 1,532.00 | 1,532.00 | 13,629 |
| Jan 13, 2025 | 1,500.00 | 1,700.00 | 1,500.00 | 1,621.00 | 1,621.00 | 68,937 |
| Jan 12, 2025 | 1,463.00 | 1,496.00 | 1,427.00 | 1,455.00 | 1,455.00 | 2,598 |
| Jan 9, 2025 | 1,473.00 | 1,474.00 | 1,450.00 | 1,463.00 | 1,463.00 | 8,060 |
| Jan 8, 2025 | 1,526.00 | 1,519.00 | 1,460.00 | 1,473.00 | 1,473.00 | 25,729 |
| Jan 7, 2025 | 1,542.00 | 1,550.00 | 1,506.00 | 1,526.00 | 1,526.00 | 25,468 |
| Jan 6, 2025 | 1,516.00 | 1,550.00 | 1,516.00 | 1,545.00 | 1,545.00 | 12,475 |
| Jan 5, 2025 | 1,510.00 | 1,532.00 | 1,507.00 | 1,516.00 | 1,516.00 | 2,268 |
| Jan 2, 2025 | 1,494.00 | 1,516.00 | 1,494.00 | 1,510.00 | 1,510.00 | 23,852 |
| Jan 1, 2025 | 1,495.00 | 1,495.00 | 1,488.00 | 1,494.00 | 1,494.00 | 6,648 |
| Dec 31, 2024 | 1,536.00 | 1,536.00 | 1,495.00 | 1,495.00 | 1,495.00 | 50,155 |
| Dec 30, 2024 | 1,495.00 | 1,551.00 | 1,495.00 | 1,536.00 | 1,536.00 | 33,499 |
| Dec 29, 2024 | 1,522.00 | 1,522.00 | 1,450.00 | 1,495.00 | 1,495.00 | 3,178 |
| Dec 26, 2024 | 1,534.00 | 1,534.00 | 1,473.00 | 1,503.00 | 1,503.00 | 2,617 |
| Dec 25, 2024 | 1,609.00 | 1,609.00 | 1,515.00 | 1,534.00 | 1,534.00 | 10,123 |
| Dec 24, 2024 | 1,686.00 | 1,686.00 | 1,605.00 | 1,609.00 | 1,609.00 | 4,249 |
| Dec 23, 2024 | 1,650.00 | 1,651.00 | 1,646.00 | 1,648.00 | 1,648.00 | 667 |
| Dec 22, 2024 | 1,650.00 | 1,655.00 | 1,649.00 | 1,650.00 | 1,650.00 | 2,121 |
| Dec 19, 2024 | 1,675.00 | 1,694.00 | 1,642.00 | 1,650.00 | 1,650.00 | 10,341 |
| Dec 18, 2024 | 1,700.00 | 1,700.00 | 1,664.00 | 1,675.00 | 1,675.00 | 11,130 |
| Dec 17, 2024 | 1,718.00 | 1,705.00 | 1,695.00 | 1,700.00 | 1,700.00 | 14,298 |
| Dec 16, 2024 | 1,718.00 | 1,723.00 | 1,701.00 | 1,718.00 | 1,718.00 | 3,985 |
| Dec 15, 2024 | 1,728.00 | 1,728.00 | 1,707.00 | 1,718.00 | 1,718.00 | 1,500 |
| Dec 12, 2024 | 1,766.00 | 1,780.00 | 1,716.00 | 1,728.00 | 1,728.00 | 15,409 |
| Dec 11, 2024 | 1,745.00 | 1,780.00 | 1,717.00 | 1,766.00 | 1,766.00 | 75,221 |
| Dec 10, 2024 | 1,667.00 | 1,718.00 | 1,655.00 | 1,685.00 | 1,685.00 | 8,108 |
| Dec 9, 2024 | 1,674.00 | 1,683.00 | 1,652.00 | 1,667.00 | 1,667.00 | 3,824 |
| Dec 8, 2024 | 1,630.00 | 1,705.00 | 1,630.00 | 1,674.00 | 1,674.00 | 2,363 |
| Dec 5, 2024 | 1,636.00 | 1,672.00 | 1,626.00 | 1,630.00 | 1,630.00 | 4,694 |
| Dec 4, 2024 | 1,602.00 | 1,660.00 | 1,603.00 | 1,636.00 | 1,636.00 | 4,838 |
| Dec 3, 2024 | 1,759.00 | 1,800.00 | 1,590.00 | 1,602.00 | 1,602.00 | 59,766 |
| Dec 2, 2024 | 1,716.00 | 1,720.00 | 1,711.00 | 1,719.00 | 1,719.00 | 3,591 |
| Dec 1, 2024 | 1,719.00 | 1,720.00 | 1,685.00 | 1,716.00 | 1,716.00 | 4,448 |
| Nov 28, 2024 | 1,702.00 | 1,759.00 | 1,701.00 | 1,719.00 | 1,719.00 | 2,304 |
| Nov 27, 2024 | 1,820.00 | 1,820.00 | 1,685.00 | 1,702.00 | 1,702.00 | 28,611 |
| Nov 26, 2024 | 1,806.00 | 1,807.00 | 1,778.00 | 1,795.00 | 1,795.00 | 3,865 |
| Nov 25, 2024 | 1,798.00 | 1,820.00 | 1,780.00 | 1,806.00 | 1,806.00 | 2,857 |
| Nov 24, 2024 | 1,797.00 | 1,820.00 | 1,779.00 | 1,798.00 | 1,798.00 | 2,097 |
| Nov 21, 2024 | 1,803.00 | 1,803.00 | 1,782.00 | 1,797.00 | 1,797.00 | 2,944 |
| Nov 20, 2024 | 1,700.00 | 1,819.00 | 1,705.00 | 1,803.00 | 1,803.00 | 13,679 |
| Nov 19, 2024 | 1,708.00 | 1,748.00 | 1,670.00 | 1,700.00 | 1,700.00 | 51,057 |
| Nov 18, 2024 | 1,622.00 | 1,733.00 | 1,645.00 | 1,708.00 | 1,708.00 | 48,790 |
| Nov 17, 2024 | 1,622.00 | 1,690.00 | 1,585.00 | 1,622.00 | 1,622.00 | 11,783 |
| Nov 14, 2024 | 1,738.00 | 1,756.00 | 1,603.00 | 1,622.00 | 1,622.00 | 19,159 |
| Nov 13, 2024 | 1,944.00 | 1,944.00 | 1,731.00 | 1,779.00 | 1,779.00 | 14,128 |
| Nov 12, 2024 | 1,900.00 | 1,945.00 | 1,800.00 | 1,919.00 | 1,919.00 | 19,656 |
| Nov 11, 2024 | 1,929.00 | 1,974.00 | 1,900.00 | 1,940.00 | 1,940.00 | 8,759 |
| Nov 10, 2024 | 1,960.00 | 1,974.00 | 1,902.00 | 1,929.00 | 1,929.00 | 1,892 |
| Nov 7, 2024 | 1,954.00 | 1,960.00 | 1,922.00 | 1,960.00 | 1,960.00 | 65,899 |
| Nov 6, 2024 | 1,938.00 | 1,959.00 | 1,949.00 | 1,954.00 | 1,954.00 | 1,199 |
| Nov 5, 2024 | 1,937.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 1,071 |
| Nov 4, 2024 | 1,928.00 | 1,950.00 | 1,910.00 | 1,937.00 | 1,937.00 | 7,519 |
| Nov 3, 2024 | 1,901.00 | 1,955.00 | 1,898.00 | 1,928.00 | 1,928.00 | 678 |
| Oct 31, 2024 | 1,913.00 | 1,919.00 | 1,895.00 | 1,901.00 | 1,901.00 | 14,491 |
| Oct 30, 2024 | 1,908.00 | 1,918.00 | 1,903.00 | 1,913.00 | 1,913.00 | 4,496 |
| Oct 29, 2024 | 1,904.00 | 1,919.00 | 1,900.00 | 1,908.00 | 1,908.00 | 14,708 |
| Oct 28, 2024 | 1,912.00 | 1,918.00 | 1,880.00 | 1,904.00 | 1,904.00 | 9,407 |
| Oct 27, 2024 | 1,901.00 | 1,919.00 | 1,890.00 | 1,912.00 | 1,912.00 | 6,034 |
| Oct 22, 2024 | 1,875.00 | 1,913.00 | 1,875.00 | 1,901.00 | 1,901.00 | 11,101 |
| Oct 21, 2024 | 1,887.00 | 1,919.00 | 1,882.00 | 1,906.00 | 1,906.00 | 75,515 |
| Oct 20, 2024 | 1,879.00 | 1,899.00 | 1,861.00 | 1,887.00 | 1,887.00 | 5,769 |
| Oct 15, 2024 | 1,862.00 | 1,890.00 | 1,770.00 | 1,879.00 | 1,879.00 | 42,857 |
| Oct 14, 2024 | 1,877.00 | 1,871.00 | 1,820.00 | 1,862.00 | 1,862.00 | 1,840 |
| Oct 13, 2024 | 1,847.00 | 1,897.00 | 1,802.00 | 1,877.00 | 1,877.00 | 1,374 |
| Oct 10, 2024 | 1,877.00 | 1,885.00 | 1,825.00 | 1,847.00 | 1,847.00 | 435 |
| Oct 9, 2024 | 1,772.00 | 1,912.00 | 1,736.00 | 1,877.00 | 1,877.00 | 31,923 |
| Oct 8, 2024 | 1,725.00 | 1,830.00 | 1,728.00 | 1,772.00 | 1,772.00 | 9,398 |
| Oct 7, 2024 | 1,732.00 | 1,735.00 | 1,706.00 | 1,725.00 | 1,725.00 | 7,764 |
| Oct 6, 2024 | 1,750.00 | 1,750.00 | 1,687.00 | 1,732.00 | 1,732.00 | 10,261 |
| Oct 1, 2024 | 1,715.00 | 1,800.00 | 1,715.00 | 1,792.00 | 1,792.00 | 24,675 |
| Sep 30, 2024 | 1,716.00 | 1,715.00 | 1,700.00 | 1,704.00 | 1,704.00 | 650 |
| Sep 29, 2024 | 1,698.00 | 1,720.00 | 1,698.00 | 1,716.00 | 1,716.00 | 417 |
| Sep 26, 2024 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | - |
| Sep 25, 2024 | 1,700.00 | 1,716.00 | 1,655.00 | 1,695.00 | 1,695.00 | 51,811 |
| Sep 24, 2024 | 1,659.00 | 1,684.00 | 1,659.00 | 1,663.00 | 1,663.00 | 4,654 |
| Sep 23, 2024 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 20 |
| Sep 22, 2024 | 1,705.00 | 1,664.00 | 1,653.00 | 1,659.00 | 1,659.00 | 705 |
| Sep 19, 2024 | 1,700.00 | 1,747.00 | 1,663.00 | 1,705.00 | 1,705.00 | 11,243 |
| Sep 18, 2024 | 1,770.00 | 1,800.00 | 1,765.00 | 1,786.00 | 1,786.00 | 7,126 |
| Sep 17, 2024 | 1,750.00 | 1,785.00 | 1,756.00 | 1,762.00 | 1,762.00 | 5,524 |
| Sep 16, 2024 | 1,770.00 | 1,770.00 | 1,750.00 | 1,750.00 | 1,750.00 | 11,108 |
| Sep 15, 2024 | 1,780.00 | 1,788.00 | 1,734.00 | 1,772.00 | 1,772.00 | 1,407 |
| Sep 12, 2024 | 1,770.00 | 1,799.00 | 1,770.00 | 1,780.00 | 1,780.00 | 1,080 |
| Sep 11, 2024 | 1,770.00 | 1,787.00 | 1,761.00 | 1,770.00 | 1,770.00 | 1,313 |
| Sep 10, 2024 | 1,770.00 | 1,774.00 | 1,770.00 | 1,770.00 | 1,770.00 | 6,452 |
| Sep 9, 2024 | 1,770.00 | 1,780.00 | 1,770.00 | 1,770.00 | 1,770.00 | 10,982 |
| Sep 8, 2024 | 1,775.00 | 1,775.00 | 1,650.00 | 1,731.00 | 1,731.00 | 1,196 |
| Sep 5, 2024 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | - |
| Sep 4, 2024 | 1,780.00 | 1,816.00 | 1,770.00 | 1,772.00 | 1,772.00 | 5,105 |
| Sep 3, 2024 | 1,777.00 | 1,810.00 | 1,777.00 | 1,780.00 | 1,780.00 | 606 |
| Sep 2, 2024 | 1,775.00 | 1,799.00 | 1,775.00 | 1,777.00 | 1,777.00 | 1,350 |
| Sep 1, 2024 | 1,788.00 | 1,814.00 | 1,766.00 | 1,775.00 | 1,775.00 | 1,234 |
| Aug 29, 2024 | 1,798.00 | 1,826.00 | 1,772.00 | 1,788.00 | 1,788.00 | 7,742 |
| Aug 28, 2024 | 1,775.00 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 153 |
| Aug 27, 2024 | 1,749.00 | 1,792.00 | 1,749.00 | 1,775.00 | 1,775.00 | 2,125 |
| Aug 26, 2024 | 1,751.00 | 1,792.00 | 1,710.00 | 1,749.00 | 1,749.00 | 1,122 |
| Aug 25, 2024 | 1,750.00 | 1,798.00 | 1,750.00 | 1,751.00 | 1,751.00 | 1,844 |
| Aug 22, 2024 | 1,747.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,201 |
| Aug 21, 2024 | 1,676.00 | 1,758.00 | 1,675.00 | 1,747.00 | 1,747.00 | 18,663 |
| Aug 20, 2024 | 1,672.00 | 1,702.00 | 1,670.00 | 1,676.00 | 1,676.00 | 4,053 |
| Aug 19, 2024 | 1,670.00 | 1,710.00 | 1,670.00 | 1,672.00 | 1,672.00 | 29,192 |
| Aug 18, 2024 | 1,695.00 | 1,694.00 | 1,661.00 | 1,678.00 | 1,678.00 | 151 |
| Aug 15, 2024 | 1,684.00 | 1,738.00 | 1,682.00 | 1,695.00 | 1,695.00 | 6,230 |
| Aug 14, 2024 | 1,672.00 | 1,744.00 | 1,665.00 | 1,684.00 | 1,684.00 | 9,275 |
| Aug 12, 2024 | 1,662.00 | 1,700.00 | 1,650.00 | 1,672.00 | 1,672.00 | 2,695 |
| Aug 11, 2024 | 1,650.00 | 1,683.00 | 1,650.00 | 1,662.00 | 1,662.00 | 685 |
| Aug 8, 2024 | 1,665.00 | 1,704.00 | 1,650.00 | 1,650.00 | 1,650.00 | 66,661 |
| Aug 7, 2024 | 1,666.00 | 1,667.00 | 1,665.00 | 1,665.00 | 1,665.00 | 52,053 |
| Aug 6, 2024 | 1,659.00 | 1,745.00 | 1,584.00 | 1,666.00 | 1,666.00 | 3,130 |
| Aug 5, 2024 | 1,715.00 | 1,690.00 | 1,616.00 | 1,659.00 | 1,659.00 | 1,343 |
| Aug 4, 2024 | 1,720.00 | 1,721.00 | 1,700.00 | 1,715.00 | 1,715.00 | 880 |
| Aug 1, 2024 | 1,646.00 | 1,720.00 | 1,631.00 | 1,720.00 | 1,720.00 | 138,162 |
| Jul 31, 2024 | 1,645.00 | 1,714.00 | 1,632.00 | 1,646.00 | 1,646.00 | 607 |
| Jul 30, 2024 | 1,660.00 | 1,684.00 | 1,629.00 | 1,645.00 | 1,645.00 | 30,568 |
| Jul 29, 2024 | 1,634.00 | 1,695.00 | 1,659.00 | 1,660.00 | 1,660.00 | 35,513 |
| Jul 28, 2024 | 1,681.00 | 1,665.00 | 1,629.00 | 1,634.00 | 1,634.00 | 1,441 |
| Jul 25, 2024 | 1,708.00 | 1,690.00 | 1,678.00 | 1,681.00 | 1,681.00 | 480 |
| Jul 24, 2024 | 1,709.00 | 1,711.00 | 1,680.00 | 1,708.00 | 1,708.00 | 5,161 |
| Jul 23, 2024 | 1,684.00 | 1,718.00 | 1,684.00 | 1,709.00 | 1,709.00 | 1,792 |
| Jul 22, 2024 | 1,701.00 | 1,718.00 | 1,680.00 | 1,684.00 | 1,684.00 | 7,746 |
| Jul 21, 2024 | 1,745.00 | 1,720.00 | 1,686.00 | 1,701.00 | 1,701.00 | 1,954 |
| Jul 18, 2024 | 1,743.00 | 1,763.00 | 1,740.00 | 1,745.00 | 1,745.00 | 306 |
| Jul 17, 2024 | 1,733.00 | 1,769.00 | 1,730.00 | 1,743.00 | 1,743.00 | 348 |
| Jul 16, 2024 | 1,741.00 | 1,753.00 | 1,731.00 | 1,733.00 | 1,733.00 | 1,639 |
| Jul 15, 2024 | 1,686.00 | 1,762.00 | 1,686.00 | 1,741.00 | 1,741.00 | 4,188 |
| Jul 14, 2024 | 1,698.00 | 1,689.00 | 1,680.00 | 1,686.00 | 1,686.00 | 1,012 |
| Jul 11, 2024 | 1,757.00 | 1,757.00 | 1,675.00 | 1,698.00 | 1,698.00 | 33,759 |
| Jul 10, 2024 | 1,722.00 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 451 |
| Jul 9, 2024 | 1,730.00 | 1,731.00 | 1,709.00 | 1,722.00 | 1,722.00 | 1,352 |
| Jul 8, 2024 | 1,745.00 | 1,748.00 | 1,711.00 | 1,730.00 | 1,730.00 | 52,103 |
| Jul 7, 2024 | 1,735.00 | 1,754.00 | 1,700.00 | 1,745.00 | 1,745.00 | 3,908 |
| Jul 4, 2024 | 1,737.00 | 1,749.00 | 1,730.00 | 1,735.00 | 1,735.00 | 5,451 |
| Jul 3, 2024 | 1,739.00 | 1,740.00 | 1,697.00 | 1,737.00 | 1,737.00 | 959 |
| Jul 2, 2024 | 1,750.00 | 1,753.00 | 1,723.00 | 1,739.00 | 1,739.00 | 15,917 |
| Jul 1, 2024 | 1,772.00 | 1,772.00 | 1,750.00 | 1,750.00 | 1,750.00 | 29,881 |
| Jun 30, 2024 | 1,750.00 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 940 |
| Jun 27, 2024 | 1,772.00 | 1,772.00 | 1,750.00 | 1,750.00 | 1,750.00 | 367 |
| Jun 26, 2024 | 1,751.00 | 1,780.00 | 1,750.00 | 1,772.00 | 1,772.00 | 291 |
| Jun 25, 2024 | 1,691.00 | 1,758.00 | 1,725.00 | 1,751.00 | 1,751.00 | 13,439 |
| Jun 24, 2024 | 1,691.00 | 1,700.00 | 1,691.00 | 1,691.00 | 1,691.00 | 932 |
| Jun 23, 2024 | 1,750.00 | 1,750.00 | 1,655.00 | 1,691.00 | 1,691.00 | 1,092 |
| Jun 20, 2024 | 1,750.00 | 1,775.00 | 1,740.00 | 1,750.00 | 1,750.00 | 15,195 |
| Jun 19, 2024 | 1,738.00 | 1,750.00 | 1,738.00 | 1,750.00 | 1,750.00 | 14,523 |
| Jun 18, 2024 | 1,734.00 | 1,804.00 | 1,714.00 | 1,738.00 | 1,738.00 | 18,737 |
| Jun 17, 2024 | 1,727.00 | 1,768.00 | 1,727.00 | 1,734.00 | 1,734.00 | 6,030 |
| Jun 16, 2024 | 1,736.00 | 1,736.00 | 1,694.00 | 1,727.00 | 1,727.00 | 1,011 |
| Jun 13, 2024 | 1,728.00 | 1,761.00 | 1,724.00 | 1,736.00 | 1,736.00 | 5,757 |
| Jun 10, 2024 | 1,735.00 | 1,746.00 | 1,720.00 | 1,728.00 | 1,728.00 | 18,870 |
| Jun 9, 2024 | 1,730.00 | 1,771.00 | 1,620.00 | 1,716.00 | 1,716.00 | 11,513 |
| Jun 6, 2024 | 1,715.00 | 1,769.00 | 1,714.00 | 1,730.00 | 1,730.00 | 38,438 |
| Jun 5, 2024 | 1,695.00 | 1,734.00 | 1,690.00 | 1,706.00 | 1,706.00 | 135,648 |
| Jun 4, 2024 | 1,668.00 | 1,745.00 | 1,685.00 | 1,695.00 | 1,695.00 | 30,143 |
| Jun 3, 2024 | 1,629.00 | 1,689.00 | 1,629.00 | 1,668.00 | 1,668.00 | 8,465 |
| Jun 2, 2024 | 1,650.00 | 1,689.00 | 1,621.00 | 1,629.00 | 1,629.00 | 5,249 |
| May 30, 2024 | 1,687.00 | 1,687.00 | 1,623.00 | 1,656.00 | 1,656.00 | 5,217 |
| May 29, 2024 | 1,689.00 | 1,725.00 | 1,673.00 | 1,687.00 | 1,687.00 | 762 |
| May 28, 2024 | 1,689.00 | 1,689.00 | 1,687.00 | 1,689.00 | 1,689.00 | 2,029 |
| May 27, 2024 | 1,722.00 | 1,722.00 | 1,646.00 | 1,689.00 | 1,689.00 | 566 |
| May 26, 2024 | 1,619.00 | 1,700.00 | 1,619.00 | 1,683.00 | 1,683.00 | 2,978 |
| May 23, 2024 | 1,689.00 | 1,689.00 | 1,613.00 | 1,619.00 | 1,619.00 | 8,907 |
| May 22, 2024 | 1,670.00 | 1,685.00 | 1,643.00 | 1,651.00 | 1,651.00 | 2,582 |
| May 21, 2024 | 1,692.00 | 1,690.00 | 1,654.00 | 1,670.00 | 1,670.00 | 4,824 |
| May 20, 2024 | 1,750.00 | 1,750.00 | 1,677.00 | 1,692.00 | 1,692.00 | 7,532 |
| May 19, 2024 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | - |
| May 16, 2024 | 1,760.00 | 1,792.00 | 1,723.00 | 1,748.00 | 1,748.00 | 4,439 |
| May 15, 2024 | 1,804.00 | 1,830.00 | 1,775.00 | 1,792.00 | 1,792.00 | 2,996 |
| May 12, 2024 | 1,818.00 | 1,853.00 | 1,777.00 | 1,804.00 | 1,804.00 | 7,563 |
| May 9, 2024 | 1,803.00 | 1,860.00 | 1,733.00 | 1,778.00 | 1,778.00 | 136,754 |
| May 8, 2024 | 1,774.00 | 1,803.00 | 1,774.00 | 1,801.00 | 1,801.00 | 4,101 |
| May 7, 2024 | 1,764.00 | 1,790.00 | 1,764.00 | 1,774.00 | 1,774.00 | 12,898 |
| May 6, 2024 | 1,755.00 | 1,777.00 | 1,748.00 | 1,764.00 | 1,764.00 | 12,570 |
| May 5, 2024 | 1,760.00 | 1,820.00 | 1,744.00 | 1,748.00 | 1,748.00 | 15,176 |
| May 2, 2024 | 1,707.00 | 1,720.00 | 1,680.00 | 1,720.00 | 1,720.00 | 166,352 |
| May 1, 2024 | 1,779.00 | 1,779.00 | 1,700.00 | 1,707.00 | 1,707.00 | 24,604 |
| Apr 30, 2024 | 1,860.00 | 1,900.00 | 1,756.00 | 1,779.00 | 1,779.00 | 70,483 |
| Apr 25, 2024 | 1,918.00 | 1,899.00 | 1,873.00 | 1,890.00 | 1,890.00 | 4,422 |
| Apr 24, 2024 | 1,925.00 | 1,925.00 | 1,914.00 | 1,918.00 | 1,918.00 | 11,571 |
| Apr 21, 2024 | 1,910.00 | 1,929.00 | 1,909.00 | 1,925.00 | 1,925.00 | 3,588 |
| Apr 18, 2024 | 1,920.00 | 1,920.00 | 1,900.00 | 1,910.00 | 1,910.00 | 9,238 |
| Apr 17, 2024 | 1,900.00 | 1,919.00 | 1,895.00 | 1,916.00 | 1,916.00 | 16,433 |
| Apr 16, 2024 | 1,899.00 | 1,899.00 | 1,865.00 | 1,887.00 | 1,887.00 | 5,759 |
| Apr 15, 2024 | 1,921.00 | 1,921.00 | 1,875.00 | 1,895.00 | 1,895.00 | 6,108 |
| Apr 14, 2024 | 1,919.00 | 1,938.00 | 1,864.00 | 1,921.00 | 1,921.00 | 5,394 |
| Apr 11, 2024 | 1,917.00 | 1,948.00 | 1,917.00 | 1,919.00 | 1,919.00 | 592 |
| Apr 10, 2024 | 1,950.00 | 1,950.00 | 1,875.00 | 1,917.00 | 1,917.00 | 3,182 |
| Apr 9, 2024 | 1,947.00 | 1,970.00 | 1,905.00 | 1,918.00 | 1,918.00 | 5,461 |
| Apr 8, 2024 | 1,844.00 | 1,960.00 | 1,844.00 | 1,947.00 | 1,947.00 | 6,124 |
| Apr 4, 2024 | 1,919.00 | 1,919.00 | 1,887.00 | 1,905.00 | 1,905.00 | 4,771 |
| Apr 3, 2024 | 1,919.00 | 1,919.00 | 1,861.00 | 1,889.00 | 1,889.00 | 4,977 |
| Apr 2, 2024 | 1,918.00 | 1,918.00 | 1,860.00 | 1,888.00 | 1,888.00 | 2,575 |
| Apr 1, 2024 | 1,895.00 | 1,895.00 | 1,871.00 | 1,890.00 | 1,890.00 | 3,732 |
| Mar 31, 2024 | 1,894.00 | 1,894.00 | 1,871.00 | 1,890.00 | 1,890.00 | 1,469 |
| Mar 28, 2024 | 1,848.00 | 1,889.00 | 1,818.00 | 1,858.00 | 1,858.00 | 8,973 |
| Mar 27, 2024 | 1,876.00 | 1,871.00 | 1,827.00 | 1,848.00 | 1,848.00 | 513 |
| Mar 26, 2024 | 1,886.00 | 1,899.00 | 1,840.00 | 1,876.00 | 1,876.00 | 824 |
| Mar 25, 2024 | 1,899.00 | 1,899.00 | 1,849.00 | 1,886.00 | 1,886.00 | 5,101 |
| Mar 21, 2024 | 1,856.00 | 1,894.00 | 1,849.00 | 1,862.00 | 1,862.00 | 25,012 |
| Mar 20, 2024 | 1,961.00 | 1,911.00 | 1,849.00 | 1,856.00 | 1,856.00 | 40,295 |
| Mar 19, 2024 | 2,020.00 | 2,020.00 | 1,944.00 | 1,961.00 | 1,961.00 | 8,168 |
| Mar 18, 2024 | 2,020.00 | 2,020.00 | 2,000.00 | 2,015.00 | 2,015.00 | 3,179 |
| Mar 17, 2024 | 2,020.00 | 2,020.00 | 2,014.00 | 2,015.00 | 2,015.00 | 655 |
| Mar 14, 2024 | 1,988.00 | 2,025.00 | 1,964.00 | 2,015.00 | 2,015.00 | 18,005 |
| Mar 13, 2024 | 2,032.00 | 2,032.00 | 1,985.00 | 1,988.00 | 1,988.00 | 17,568 |
| Mar 12, 2024 | 2,033.00 | 2,033.00 | 2,010.00 | 2,021.00 | 2,021.00 | 4,612 |
| Mar 11, 2024 | 2,033.00 | 2,033.00 | 1,989.00 | 2,000.00 | 2,000.00 | 6,322 |
| Mar 10, 2024 | 1,998.00 | 2,038.00 | 1,995.00 | 2,016.00 | 2,016.00 | 5,724 |
| Mar 7, 2024 | 2,049.00 | 2,049.00 | 1,971.00 | 2,017.00 | 2,017.00 | 13,875 |
| Mar 6, 2024 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | - |
| Mar 5, 2024 | 1,844.00 | 1,987.00 | 1,844.00 | 1,869.00 | 1,869.00 | 40,460 |
| Mar 4, 2024 | 1,844.00 | 1,890.00 | 1,844.00 | 1,850.00 | 1,850.00 | 11,998 |
| Mar 3, 2024 | 1,853.00 | 1,901.00 | 1,834.00 | 1,844.00 | 1,844.00 | 958 |
| Feb 29, 2024 | 1,901.00 | 1,904.00 | 1,820.00 | 1,853.00 | 1,853.00 | 6,781 |
| Feb 28, 2024 | 1,890.00 | 1,890.00 | 1,815.00 | 1,858.00 | 1,858.00 | 17,910 |
| Feb 26, 2024 | 1,879.00 | 1,918.00 | 1,831.00 | 1,881.00 | 1,881.00 | 4,469 |
| Feb 25, 2024 | 1,879.00 | 1,889.00 | 1,842.00 | 1,879.00 | 1,879.00 | 9,091 |
| Feb 22, 2024 | 1,880.00 | 1,890.00 | 1,870.00 | 1,879.00 | 1,879.00 | 300 |
| Feb 21, 2024 | 1,916.00 | 1,916.00 | 1,815.00 | 1,880.00 | 1,880.00 | 2,043 |
| Feb 20, 2024 | 1,790.00 | 1,900.00 | 1,790.00 | 1,874.00 | 1,874.00 | 7,473 |
| Feb 19, 2024 | 1,790.00 | 1,802.00 | 1,769.00 | 1,790.00 | 1,790.00 | 643 |
| Feb 18, 2024 | 1,779.00 | 1,805.00 | 1,779.00 | 1,790.00 | 1,790.00 | 9,679 |
| Feb 15, 2024 | 1,788.00 | 1,790.00 | 1,769.00 | 1,779.00 | 1,779.00 | 2,278 |
| Feb 14, 2024 | 1,785.00 | 1,788.00 | 1,785.00 | 1,788.00 | 1,788.00 | 255 |
| Feb 13, 2024 | 1,832.00 | 1,832.00 | 1,722.00 | 1,785.00 | 1,785.00 | 545 |
| Feb 12, 2024 | 1,785.00 | 1,831.00 | 1,785.00 | 1,790.00 | 1,790.00 | 2,494 |
| Feb 11, 2024 | 1,752.00 | 1,793.00 | 1,752.00 | 1,792.00 | 1,792.00 | 1,194 |
| Feb 8, 2024 | 1,735.00 | 1,788.00 | 1,737.00 | 1,752.00 | 1,752.00 | 2,159 |
| Feb 7, 2024 | 1,713.00 | 1,737.00 | 1,734.00 | 1,735.00 | 1,735.00 | 2,960 |
| Feb 6, 2024 | 1,731.00 | 1,734.00 | 1,710.00 | 1,713.00 | 1,713.00 | 13,950 |
| Feb 5, 2024 | 1,718.00 | 1,734.00 | 1,712.00 | 1,731.00 | 1,731.00 | 5,304 |
| Feb 4, 2024 | 1,720.00 | 1,740.00 | 1,700.00 | 1,718.00 | 1,718.00 | 4,948 |
| Feb 1, 2024 | 1,747.00 | 1,740.00 | 1,710.00 | 1,720.00 | 1,720.00 | 18,354 |
| Jan 31, 2024 | 1,739.00 | 1,750.00 | 1,710.00 | 1,747.00 | 1,747.00 | 13,580 |
| Jan 30, 2024 | 1,609.00 | 1,750.00 | 1,635.00 | 1,739.00 | 1,739.00 | 8,112 |
| Jan 29, 2024 | 1,609.00 | 1,649.00 | 1,560.00 | 1,609.00 | 1,609.00 | 39,631 |
| Jan 28, 2024 | 1,628.00 | 1,655.00 | 1,600.00 | 1,609.00 | 1,609.00 | 33,164 |
| Jan 25, 2024 | 1,647.00 | 1,650.00 | 1,620.00 | 1,628.00 | 1,628.00 | 3,284 |
| Jan 24, 2024 | 1,620.00 | 1,670.00 | 1,620.00 | 1,647.00 | 1,647.00 | 13,686 |
| Jan 23, 2024 | 1,661.00 | 1,664.00 | 1,618.00 | 1,620.00 | 1,620.00 | 25,636 |
| Jan 22, 2024 | 1,750.00 | 1,750.00 | 1,650.00 | 1,661.00 | 1,661.00 | 7,308 |
| Jan 21, 2024 | 1,775.00 | 1,808.00 | 1,700.00 | 1,745.00 | 1,745.00 | 2,892 |
Related Tickers
BIOV.TA Bio-View Ltd
30.20
+4.50%
EPIT.TA Epitomee Medical Ltd
950.00
-0.26%
IOB.DU Ion Beam Applications SA
12.98
-2.41%
EMTC-M.TA Elbit Medical Technologies Ltd
18.30
+4.57%
ALMD.TA Allmed Solutions Ltd
31.50
-1.56%
CYBQF CYBERDYNE Inc.
1.0350
0.00%
2SE.F Sequana Medical NV
2.5400
-1.17%
NEOLA.ST Neola Medical AB (publ)
2.5400
-0.78%
8C4.F CYBERDYNE Inc.
1.0440
-0.19%
HUMX.TA Human Xtensions Ltd.
31.40
0.00%