52.00
-2.00
(-3.70%)
At close: April 17 at 4:14:50 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 54.00 | 55.00 | 50.00 | 52.00 | 52.00 | 2,935,900 |
| Apr 16, 2025 | 51.00 | 56.00 | 51.00 | 54.00 | 54.00 | 13,351,800 |
| Apr 15, 2025 | 48.00 | 51.00 | 46.00 | 51.00 | 51.00 | 7,340,500 |
| Apr 14, 2025 | 44.00 | 49.00 | 44.00 | 47.00 | 47.00 | 1,836,000 |
| Apr 11, 2025 | 51.00 | 52.00 | 47.00 | 47.00 | 47.00 | 5,532,900 |
| Apr 10, 2025 | 60.00 | 60.00 | 50.00 | 52.00 | 52.00 | 19,652,600 |
| Apr 9, 2025 | 55.00 | 60.00 | 55.00 | 55.00 | 55.00 | 13,264,700 |
| Apr 8, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1,778,800 |
| Mar 27, 2025 | 67.00 | 69.00 | 64.00 | 67.00 | 67.00 | 1,519,800 |
| Mar 26, 2025 | 65.00 | 70.00 | 63.00 | 67.00 | 67.00 | 8,833,500 |
| Mar 25, 2025 | 65.00 | 69.00 | 58.00 | 64.00 | 64.00 | 20,019,500 |
| Mar 24, 2025 | 68.00 | 72.00 | 63.00 | 63.00 | 63.00 | 35,660,400 |
| Mar 21, 2025 | 75.00 | 80.00 | 70.00 | 70.00 | 70.00 | 15,689,200 |
| Mar 20, 2025 | 72.00 | 75.00 | 63.00 | 75.00 | 75.00 | 18,951,600 |
| Mar 19, 2025 | 73.00 | 73.00 | 66.00 | 69.00 | 69.00 | 29,607,000 |
| Mar 18, 2025 | 81.00 | 81.00 | 73.00 | 73.00 | 73.00 | 11,624,300 |
| Mar 17, 2025 | 88.00 | 89.00 | 80.00 | 81.00 | 81.00 | 19,338,000 |
| Mar 14, 2025 | 81.00 | 81.00 | 72.00 | 81.00 | 81.00 | 19,327,700 |
| Mar 13, 2025 | 74.00 | 74.00 | 65.00 | 74.00 | 74.00 | 17,457,300 |
| Mar 12, 2025 | 64.00 | 68.00 | 56.00 | 68.00 | 68.00 | 50,323,100 |
| Mar 11, 2025 | 59.00 | 62.00 | 59.00 | 62.00 | 62.00 | 25,242,000 |
| Mar 10, 2025 | 52.00 | 57.00 | 51.00 | 57.00 | 57.00 | 31,451,200 |
| Mar 7, 2025 | 51.00 | 54.00 | 50.00 | 52.00 | 52.00 | 9,159,400 |
| Mar 6, 2025 | 53.00 | 55.00 | 49.00 | 51.00 | 51.00 | 38,702,600 |
| Mar 5, 2025 | 47.00 | 51.00 | 47.00 | 51.00 | 51.00 | 8,186,200 |
| Mar 4, 2025 | 45.00 | 48.00 | 45.00 | 47.00 | 47.00 | 2,142,100 |
| Mar 3, 2025 | 45.00 | 48.00 | 42.00 | 47.00 | 47.00 | 3,944,600 |
| Feb 28, 2025 | 47.00 | 49.00 | 43.00 | 45.00 | 45.00 | 5,459,200 |
| Feb 27, 2025 | 51.00 | 52.00 | 46.00 | 47.00 | 47.00 | 14,733,000 |
| Feb 26, 2025 | 50.00 | 52.00 | 48.00 | 51.00 | 51.00 | 3,106,000 |
| Feb 25, 2025 | 55.00 | 56.00 | 48.00 | 50.00 | 50.00 | 33,181,200 |
| Feb 24, 2025 | 61.00 | 61.00 | 51.00 | 51.00 | 51.00 | 29,977,600 |
| Feb 21, 2025 | 51.00 | 56.00 | 51.00 | 56.00 | 56.00 | 35,086,800 |
| Feb 20, 2025 | 56.00 | 57.00 | 51.00 | 51.00 | 51.00 | 13,438,300 |
| Feb 19, 2025 | 48.00 | 52.00 | 48.00 | 52.00 | 52.00 | 19,884,400 |
| Feb 18, 2025 | 44.00 | 48.00 | 43.00 | 48.00 | 48.00 | 2,899,300 |
| Feb 17, 2025 | 44.00 | 46.00 | 42.00 | 45.00 | 45.00 | 3,975,000 |
| Feb 14, 2025 | 41.00 | 45.00 | 40.00 | 44.00 | 44.00 | 4,569,500 |
| Feb 13, 2025 | 41.00 | 42.00 | 40.00 | 42.00 | 42.00 | 463,700 |
| Feb 12, 2025 | 41.00 | 42.00 | 40.00 | 42.00 | 42.00 | 4,804,700 |
| Feb 11, 2025 | 40.00 | 42.00 | 38.00 | 42.00 | 42.00 | 2,830,200 |
| Feb 10, 2025 | 41.00 | 41.00 | 39.00 | 41.00 | 41.00 | 2,913,900 |
| Feb 7, 2025 | 41.00 | 42.00 | 40.00 | 42.00 | 42.00 | 1,377,800 |
| Feb 6, 2025 | 42.00 | 42.00 | 40.00 | 42.00 | 42.00 | 1,695,000 |
| Feb 5, 2025 | 45.00 | 45.00 | 40.00 | 42.00 | 42.00 | 1,811,500 |
| Feb 4, 2025 | 41.00 | 43.00 | 40.00 | 42.00 | 42.00 | 1,305,200 |
| Feb 3, 2025 | 42.00 | 46.00 | 39.00 | 40.00 | 40.00 | 5,309,400 |
| Jan 31, 2025 | 43.00 | 43.00 | 41.00 | 43.00 | 43.00 | 731,700 |
| Jan 30, 2025 | 44.00 | 44.00 | 41.00 | 43.00 | 43.00 | 4,004,800 |
| Jan 24, 2025 | 46.00 | 46.00 | 42.00 | 44.00 | 44.00 | 5,107,700 |
| Jan 23, 2025 | 46.00 | 47.00 | 43.00 | 45.00 | 45.00 | 3,521,800 |
| Jan 22, 2025 | 46.00 | 48.00 | 44.00 | 44.00 | 44.00 | 3,497,000 |
| Jan 21, 2025 | 42.00 | 46.00 | 39.00 | 46.00 | 46.00 | 12,765,400 |
| Jan 20, 2025 | 46.00 | 46.00 | 42.00 | 42.00 | 42.00 | 8,267,500 |
| Jan 17, 2025 | 46.00 | 46.00 | 41.00 | 46.00 | 46.00 | 2,642,800 |
| Jan 16, 2025 | 45.00 | 46.00 | 42.00 | 45.00 | 45.00 | 2,441,700 |
| Jan 15, 2025 | 50.00 | 50.00 | 45.00 | 45.00 | 45.00 | 12,212,400 |
| Jan 14, 2025 | 52.00 | 54.00 | 48.00 | 50.00 | 50.00 | 4,615,400 |
| Jan 13, 2025 | 55.00 | 55.00 | 50.00 | 52.00 | 52.00 | 12,263,800 |
| Jan 10, 2025 | 57.00 | 63.00 | 53.00 | 55.00 | 55.00 | 23,899,600 |
| Jan 9, 2025 | 59.00 | 60.00 | 51.00 | 58.00 | 58.00 | 32,721,800 |
| Jan 8, 2025 | 55.00 | 55.00 | 51.00 | 55.00 | 55.00 | 9,781,900 |
| Jan 7, 2025 | 50.00 | 50.00 | 45.00 | 50.00 | 50.00 | 26,898,100 |
| Jan 6, 2025 | 43.00 | 46.00 | 39.00 | 46.00 | 46.00 | 5,411,400 |
| Jan 3, 2025 | 45.00 | 45.00 | 39.00 | 42.00 | 42.00 | 10,058,300 |
| Jan 2, 2025 | 46.00 | 46.00 | 42.00 | 43.00 | 43.00 | 7,186,500 |
| Dec 30, 2024 | 42.00 | 46.00 | 42.00 | 46.00 | 46.00 | 9,962,600 |
| Dec 27, 2024 | 56.00 | 56.00 | 46.00 | 46.00 | 46.00 | 42,650,900 |
| Dec 24, 2024 | 51.00 | 51.00 | 49.00 | 51.00 | 51.00 | 17,827,500 |
| Dec 23, 2024 | 47.00 | 47.00 | 44.00 | 47.00 | 47.00 | 9,104,900 |
| Dec 20, 2024 | 36.00 | 44.00 | 36.00 | 43.00 | 43.00 | 20,583,500 |
| Dec 19, 2024 | 40.00 | 45.00 | 40.00 | 40.00 | 40.00 | 17,240,300 |
| Dec 18, 2024 | 48.00 | 48.00 | 44.00 | 44.00 | 44.00 | 5,525,400 |
| Dec 17, 2024 | 53.00 | 55.00 | 48.00 | 48.00 | 48.00 | 13,039,800 |
| Dec 16, 2024 | 57.00 | 58.00 | 52.00 | 53.00 | 53.00 | 25,296,900 |
| Dec 13, 2024 | 68.00 | 68.00 | 57.00 | 57.00 | 57.00 | 37,103,300 |
| Dec 12, 2024 | 62.00 | 63.00 | 57.00 | 63.00 | 63.00 | 46,607,500 |
| Dec 11, 2024 | 58.00 | 58.00 | 54.00 | 58.00 | 58.00 | 63,850,400 |
| Dec 10, 2024 | 49.00 | 53.00 | 45.00 | 53.00 | 53.00 | 46,067,400 |
| Dec 9, 2024 | 41.00 | 49.00 | 41.00 | 49.00 | 49.00 | 39,911,000 |
| Dec 6, 2024 | 55.00 | 55.00 | 45.00 | 45.00 | 45.00 | 59,633,400 |
| Dec 5, 2024 | 46.00 | 50.00 | 45.00 | 50.00 | 50.00 | 42,039,700 |
| Dec 4, 2024 | 44.00 | 46.00 | 42.00 | 46.00 | 46.00 | 33,492,300 |
| Dec 3, 2024 | 40.00 | 42.00 | 37.00 | 42.00 | 42.00 | 31,407,900 |
| Dec 2, 2024 | 39.00 | 39.00 | 35.00 | 39.00 | 39.00 | 42,434,100 |
| Nov 29, 2024 | 36.00 | 36.00 | 35.00 | 36.00 | 36.00 | 20,437,900 |
| Nov 28, 2024 | 33.00 | 33.00 | 31.00 | 33.00 | 33.00 | 3,299,200 |
| Nov 26, 2024 | 30.00 | 30.00 | 26.00 | 30.00 | 30.00 | 16,114,900 |
| Nov 25, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2,069,900 |
| Nov 22, 2024 | 23.00 | 26.00 | 23.00 | 26.00 | 26.00 | 7,934,700 |
| Nov 21, 2024 | 23.00 | 25.00 | 22.00 | 24.00 | 24.00 | 15,859,400 |
| Nov 20, 2024 | 22.00 | 25.00 | 22.00 | 24.00 | 24.00 | 17,958,700 |
| Nov 19, 2024 | 23.00 | 24.00 | 22.00 | 24.00 | 24.00 | 166,000 |
| Nov 18, 2024 | 23.00 | 24.00 | 21.00 | 24.00 | 24.00 | 1,616,500 |
| Nov 15, 2024 | 26.00 | 26.00 | 22.00 | 23.00 | 23.00 | 5,889,100 |
| Nov 14, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 5,305,600 |
| Nov 13, 2024 | 22.00 | 22.00 | 20.00 | 22.00 | 22.00 | 2,701,500 |
| Nov 12, 2024 | 19.00 | 20.00 | 18.00 | 20.00 | 20.00 | 2,990,100 |
| Nov 11, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 291,300 |
| Nov 8, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 10,200 |
| Nov 7, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| Nov 6, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 113,600 |
| Nov 5, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 28,800 |
| Nov 4, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 128,000 |
| Nov 1, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 396,700 |
| Oct 31, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 427,100 |
| Oct 30, 2024 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | 679,000 |
| Oct 29, 2024 | 19.00 | 20.00 | 18.00 | 20.00 | 20.00 | 1,261,200 |
| Oct 28, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 118,000 |
| Oct 25, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 23,900 |
| Oct 24, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 1,000 |
| Oct 23, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 91,400 |
| Oct 22, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 761,300 |
| Oct 21, 2024 | 18.00 | 20.00 | 18.00 | 18.00 | 18.00 | 7,111,700 |
| Oct 18, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 298,600 |
| Oct 17, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 52,900 |
| Oct 16, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 675,500 |
| Oct 15, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 11,200 |
| Oct 14, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 279,300 |
| Oct 11, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 255,200 |
| Oct 10, 2024 | 18.00 | 19.00 | 17.00 | 19.00 | 19.00 | 241,800 |
| Oct 9, 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 308,300 |
| Oct 8, 2024 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 488,200 |
| Oct 7, 2024 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 66,000 |
| Oct 4, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 3,013,100 |
| Oct 3, 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 121,600 |
| Oct 2, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 16,600 |
| Oct 1, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 350,400 |
| Sep 30, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 2,897,500 |
| Sep 27, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19,500 |
| Sep 26, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 108,400 |
| Sep 25, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 183,400 |
| Sep 24, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 740,000 |
| Sep 23, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 289,100 |
| Sep 20, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 6,100 |
| Sep 19, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 200 |
| Sep 18, 2024 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 1,457,500 |
| Sep 17, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 43,800 |
| Sep 13, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 2,600 |
| Sep 12, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 6,100 |
| Sep 11, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 202,900 |
| Sep 10, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 303,300 |
| Sep 9, 2024 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 22,600 |
| Sep 6, 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 519,200 |
| Sep 5, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 233,500 |
| Sep 4, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 240,000 |
| Sep 3, 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 7,800 |
| Sep 2, 2024 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 31,000 |
| Aug 30, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 7,500 |
| Aug 29, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 21,800 |
| Aug 28, 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 206,500 |
| Aug 27, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 44,000 |
| Aug 26, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 285,700 |
| Aug 23, 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 39,200 |
| Aug 22, 2024 | 19.00 | 19.00 | 18.00 | 18.00 | 18.00 | 31,700 |
| Aug 21, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 62,500 |
| Aug 20, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 11,400 |
| Aug 19, 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 177,600 |
| Aug 16, 2024 | 18.00 | 19.00 | 18.00 | 18.00 | 18.00 | 15,500 |
| Aug 15, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 6,500 |
| Aug 14, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 115,400 |
| Aug 13, 2024 | 19.00 | 20.00 | 18.00 | 20.00 | 20.00 | 14,900 |
| Aug 12, 2024 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 15,500 |
| Aug 9, 2024 | 20.00 | 20.00 | 18.00 | 20.00 | 20.00 | 5,100 |
| Aug 8, 2024 | 18.00 | 20.00 | 18.00 | 20.00 | 20.00 | 1,400 |
| Aug 7, 2024 | 19.00 | 20.00 | 19.00 | 19.00 | 19.00 | 52,000 |
| Aug 6, 2024 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | 123,000 |
| Aug 5, 2024 | 19.00 | 20.00 | 18.00 | 20.00 | 20.00 | 40,700 |
| Aug 2, 2024 | 19.00 | 20.00 | 18.00 | 20.00 | 20.00 | 204,300 |
| Aug 1, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 68,800 |
| Jul 31, 2024 | 19.00 | 20.00 | 18.00 | 19.00 | 19.00 | 1,568,500 |
| Jul 30, 2024 | 19.00 | 20.00 | 18.00 | 20.00 | 20.00 | 138,400 |
| Jul 29, 2024 | 19.00 | 20.00 | 18.00 | 20.00 | 20.00 | 170,400 |
| Jul 26, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 500 |
| Jul 25, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 243,900 |
| Jul 24, 2024 | 20.00 | 20.00 | 19.00 | 19.00 | 19.00 | 189,300 |
| Jul 23, 2024 | 20.00 | 21.00 | 18.00 | 20.00 | 20.00 | 290,900 |
| Jul 22, 2024 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 119,400 |
| Jul 19, 2024 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 36,700 |
| Jul 18, 2024 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 108,200 |
| Jul 17, 2024 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 22,000 |
| Jul 16, 2024 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 47,000 |
| Jul 15, 2024 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 128,900 |
| Jul 12, 2024 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 67,300 |
| Jul 11, 2024 | 18.00 | 20.00 | 18.00 | 19.00 | 19.00 | 250,100 |
| Jul 10, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 2,300 |
| Jul 9, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 181,700 |
| Jul 8, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 129,700 |
| Jul 5, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 10,300 |
| Jul 4, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 133,600 |
| Jul 3, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 30,800 |
| Jul 2, 2024 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 18,000 |
| Jul 1, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 33,900 |
| Jun 28, 2024 | 18.00 | 19.00 | 18.00 | 19.00 | 19.00 | 36,700 |
| Jun 27, 2024 | 17.00 | 19.00 | 17.00 | 19.00 | 19.00 | 208,100 |
| Jun 26, 2024 | 17.00 | 19.00 | 17.00 | 18.00 | 18.00 | 245,600 |
| Jun 25, 2024 | 17.00 | 18.00 | 16.00 | 18.00 | 18.00 | 363,100 |
| Jun 24, 2024 | 16.00 | 17.00 | 16.00 | 17.00 | 17.00 | 732,500 |
| Jun 21, 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 654,800 |
| Jun 20, 2024 | 16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 402,600 |
| Jun 19, 2024 | 16.00 | 17.00 | 15.00 | 16.00 | 16.00 | 632,500 |
| Jun 14, 2024 | 16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 761,100 |
| Jun 13, 2024 | 15.00 | 16.00 | 14.00 | 16.00 | 16.00 | 992,800 |
| Jun 12, 2024 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 1,404,300 |
| Jun 11, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 902,100 |
| Jun 10, 2024 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | 101,900 |
| Jun 7, 2024 | 15.00 | 15.00 | 14.00 | 15.00 | 15.00 | 270,600 |
| Jun 6, 2024 | 13.00 | 15.00 | 13.00 | 15.00 | 15.00 | 355,600 |
| Jun 5, 2024 | 14.00 | 15.00 | 14.00 | 14.00 | 14.00 | 568,500 |
| Jun 4, 2024 | 15.00 | 15.00 | 14.00 | 15.00 | 15.00 | 541,700 |
| Jun 3, 2024 | 15.00 | 15.00 | 14.00 | 15.00 | 15.00 | 20,700 |
| May 31, 2024 | 15.00 | 15.00 | 14.00 | 15.00 | 15.00 | 674,500 |
| May 30, 2024 | 15.00 | 15.00 | 14.00 | 15.00 | 15.00 | 616,500 |
| May 29, 2024 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | 52,400 |
| May 28, 2024 | 15.00 | 15.00 | 14.00 | 15.00 | 15.00 | 71,100 |
| May 27, 2024 | 15.00 | 16.00 | 15.00 | 15.00 | 15.00 | 74,600 |
| May 22, 2024 | 15.00 | 16.00 | 14.00 | 16.00 | 16.00 | 74,800 |
| May 21, 2024 | 15.00 | 15.00 | 14.00 | 15.00 | 15.00 | 1,927,600 |
| May 20, 2024 | 15.00 | 16.00 | 15.00 | 15.00 | 15.00 | 43,000 |
| May 17, 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 300,600 |
| May 16, 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 115,000 |
| May 15, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 302,600 |
| May 14, 2024 | 16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 100,800 |
| May 13, 2024 | 15.00 | 16.00 | 15.00 | 15.00 | 15.00 | 13,300 |
| May 8, 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 217,000 |
| May 7, 2024 | 15.00 | 16.00 | 15.00 | 15.00 | 15.00 | 655,600 |
| May 6, 2024 | 16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 133,700 |
| May 3, 2024 | 16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 134,600 |
| May 2, 2024 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | 87,300 |
| Apr 30, 2024 | 16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 88,600 |
| Apr 29, 2024 | 15.00 | 16.00 | 15.00 | 15.00 | 15.00 | 11,200 |
| Apr 26, 2024 | 16.00 | 16.00 | 15.00 | 15.00 | 15.00 | 4,300 |
| Apr 25, 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 2,300 |
| Apr 24, 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 34,800 |
| Apr 23, 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 6,100 |
| Apr 22, 2024 | 16.00 | 16.00 | 15.00 | 16.00 | 16.00 | 526,300 |
| Apr 19, 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 50,300 |
| Apr 18, 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 715,200 |
| Apr 17, 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 600,700 |
Related Tickers
5909.T Corona Corporation
933.00
+2.19%
HWDNl.XC
ULTP.L Ultimate Products Plc
64.00
0.00%
DLG.MI De'Longhi S.p.A.
26.36
-1.35%
ELUX-B.ST AB Electrolux (publ)
68.22
-1.98%
TILE Interface, Inc.
18.58
-0.43%
DII-B.TO Dorel Industries Inc.
1.6300
0.00%
AMBER.NS Amber Enterprises India Limited
6,686.00
-0.87%
HWDN.L Howden Joinery Group Plc
723.50
+0.56%
MBC MasterBrand, Inc.
11.63
+2.11%