NYSEArca - Delayed Quote USD

Amplify Samsung SOFR ETF (SOF)

100.61

-0.01

(-0.01%)

At close: September 25 at 12:01:57 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 11, 2025	100.25	100.30	100.25	100.28	100.28	2,326
Apr 10, 2025	100.22	100.30	100.03	100.30	100.30	10,017
Apr 9, 2025	100.29	100.29	100.18	100.22	100.22	1,004,850
Apr 8, 2025	100.28	100.31	100.28	100.31	100.31	3,079
Apr 7, 2025	100.28	100.32	100.27	100.32	100.32	4,280
Apr 4, 2025	100.24	100.26	100.23	100.25	100.25	11,304
Apr 3, 2025	100.24	100.25	100.22	100.25	100.25	2,949
Apr 2, 2025	100.21	100.22	100.21	100.22	100.22	1,841
Apr 1, 2025	100.21	100.22	100.21	100.22	100.22	4,282
Mar 31, 2025	100.19	100.20	100.19	100.20	100.20	3,031
Mar 28, 2025	0.36 Dividend
Mar 28, 2025	100.19	100.19	100.18	100.19	100.19	4,691
Mar 27, 2025	100.50	100.52	100.49	100.52	100.16	10,800
Mar 26, 2025	100.50	100.51	100.49	100.51	100.15	2,252
Mar 25, 2025	100.49	100.49	100.49	100.49	100.13	1,970
Mar 24, 2025	100.46	100.48	100.46	100.48	100.12	5,651
Mar 21, 2025	100.45	100.46	100.45	100.46	100.10	1,205
Mar 20, 2025	100.42	100.43	100.42	100.43	100.07	3,034
Mar 19, 2025	100.41	100.42	100.40	100.42	100.06	6,146
Mar 18, 2025	100.40	100.40	100.39	100.40	100.04	6,555
Mar 17, 2025	100.37	100.38	100.35	100.38	100.01	4,581
Mar 14, 2025	100.38	100.38	100.36	100.38	100.01	3,555
Mar 13, 2025	100.34	100.35	100.33	100.35	99.99	7,827
Mar 12, 2025	100.32	100.33	100.32	100.32	99.96	1,654
Mar 11, 2025	100.32	100.32	100.30	100.30	99.94	7,524
Mar 10, 2025	100.31	100.32	100.31	100.32	99.95	4,282
Mar 7, 2025	100.30	100.32	100.30	100.31	99.95	4,803
Mar 6, 2025	100.25	100.27	100.25	100.27	99.90	1,782
Mar 5, 2025	100.26	100.26	100.24	100.25	99.89	2,193
Mar 4, 2025	100.23	100.25	100.23	100.25	99.89	1,799
Mar 3, 2025	100.22	100.24	100.21	100.24	99.87	2,431
Feb 28, 2025	100.20	100.21	100.19	100.21	99.85	1,603
Feb 27, 2025	0.34 Dividend
Feb 27, 2025	100.17	100.18	100.16	100.18	99.82	2,534
Feb 26, 2025	100.49	100.51	100.49	100.51	99.80	2,802
Feb 25, 2025	100.50	100.50	100.47	100.48	99.78	8,619
Feb 24, 2025	100.49	100.50	100.48	100.50	99.79	83,057
Feb 21, 2025	100.48	100.50	100.44	100.50	99.80	9,118
Feb 20, 2025	100.43	100.45	100.43	100.44	99.74	2,735
Feb 19, 2025	100.42	100.42	100.38	100.38	99.68	22,944
Feb 18, 2025	100.41	100.44	100.41	100.43	99.73	1,789
Feb 14, 2025	100.41	100.45	100.41	100.44	99.74	10,288
Feb 13, 2025	100.36	100.37	100.36	100.37	99.66	681
Feb 12, 2025	100.34	100.35	100.33	100.35	99.64	1,909
Feb 11, 2025	100.34	100.34	100.33	100.34	99.64	1,504
Feb 10, 2025	100.33	100.33	100.32	100.32	99.62	31,999
Feb 7, 2025	100.29	100.29	100.29	100.29	99.59	-
Feb 6, 2025	100.29	100.30	100.28	100.29	99.59	2,606
Feb 5, 2025	100.26	100.39	100.26	100.29	99.59	18,928
Feb 4, 2025	100.26	100.28	100.25	100.28	99.57	8,083
Feb 3, 2025	100.25	100.26	100.24	100.25	99.55	2,008
Jan 31, 2025	100.23	100.23	100.22	100.23	99.53	2,008
Jan 30, 2025	0.36 Dividend
Jan 30, 2025	100.19	100.20	100.19	100.20	99.50	1,348
Jan 29, 2025	100.55	100.55	100.55	100.55	99.49	483
Jan 28, 2025	100.53	100.54	100.53	100.54	99.48	1,218
Jan 27, 2025	100.50	100.53	100.50	100.53	99.46	3,883
Jan 24, 2025	100.51	100.52	100.50	100.51	99.45	2,972
Jan 23, 2025	100.47	100.53	100.47	100.52	99.46	8,698
Jan 22, 2025	100.45	100.47	100.45	100.47	99.41	1,672
Jan 21, 2025	100.44	100.46	100.44	100.46	99.40	2,737
Jan 17, 2025	100.44	100.45	100.43	100.44	99.38	3,454
Jan 16, 2025	100.39	100.40	100.39	100.39	99.34	1,479
Jan 15, 2025	100.41	100.41	100.38	100.40	99.34	3,065
Jan 14, 2025	100.37	100.38	100.37	100.38	99.32	2,362
Jan 13, 2025	100.36	100.37	100.36	100.36	99.30	941
Jan 10, 2025	100.33	100.35	100.33	100.35	99.29	2,832
Jan 8, 2025	100.30	100.32	100.30	100.31	99.25	1,995
Jan 7, 2025	100.29	100.29	100.28	100.29	99.23	606
Jan 6, 2025	100.27	100.29	100.27	100.29	99.23	1,610
Jan 3, 2025	100.25	100.32	100.25	100.28	99.22	11,850
Jan 2, 2025	100.23	100.27	100.22	100.24	99.18	2,433
Dec 31, 2024	100.20	100.23	100.20	100.22	99.16	1,504
Dec 30, 2024	100.18	100.19	100.18	100.19	99.13	1,253
Dec 27, 2024	0.39 Dividend
Dec 27, 2024	100.18	100.19	100.17	100.19	99.13	8,504
Dec 26, 2024	100.53	100.57	100.53	100.57	99.12	3,667
Dec 24, 2024	100.51	100.51	100.49	100.51	99.07	1,153
Dec 23, 2024	100.48	100.51	100.10	100.10	98.66	6,208
Dec 20, 2024	100.48	100.50	100.48	100.50	99.06	8,741
Dec 19, 2024	100.42	100.43	100.42	100.43	98.98	1,677
Dec 18, 2024	100.43	100.43	100.41	100.42	98.97	2,235
Dec 17, 2024	100.40	100.40	100.39	100.40	98.96	1,333
Dec 16, 2024	100.29	100.30	100.29	100.29	98.85	673
Dec 13, 2024	100.39	100.39	100.30	100.30	98.86	14,243
Dec 12, 2024	100.35	100.36	100.35	100.36	98.92	622
Dec 11, 2024	100.35	100.36	100.35	100.36	98.91	474
Dec 10, 2024	100.32	100.33	100.32	100.33	98.89	1,283
Dec 9, 2024	100.33	100.33	100.32	100.32	98.88	1,021
Dec 6, 2024	100.30	100.43	100.30	100.37	98.93	27,893
Dec 5, 2024	100.21	100.26	100.21	100.22	98.78	25,952
Dec 4, 2024	100.25	100.25	100.24	100.25	98.81	1,921
Dec 3, 2024	100.25	100.28	100.25	100.28	98.83	2,608
Dec 2, 2024	100.20	100.24	100.20	100.21	98.77	2,454
Nov 29, 2024	100.18	100.19	100.18	100.19	98.75	969
Nov 27, 2024	0.39 Dividend
Nov 27, 2024	100.15	100.15	100.13	100.14	98.70	996
Nov 26, 2024	100.50	100.51	100.50	100.51	98.68	990
Nov 25, 2024	100.51	100.51	100.49	100.51	98.68	1,902
Nov 22, 2024	100.48	100.49	100.47	100.49	98.67	1,972
Nov 21, 2024	100.45	100.46	100.45	100.46	98.63	2,308
Nov 20, 2024	100.38	100.42	100.38	100.41	98.59	9,426
Nov 19, 2024	100.42	100.45	100.42	100.43	98.61	2,312
Nov 18, 2024	100.39	100.40	100.39	100.40	98.58	964
Nov 15, 2024	100.39	100.39	100.39	100.39	98.56	510
Nov 14, 2024	100.36	100.36	100.34	100.35	98.53	1,666
Nov 13, 2024	100.33	100.35	100.33	100.33	98.51	6,036
Nov 12, 2024	100.33	100.35	100.33	100.33	98.51	5,626
Nov 11, 2024	100.31	100.32	100.31	100.32	98.50	1,320
Nov 8, 2024	100.33	100.36	100.33	100.34	98.52	4,076
Nov 7, 2024	100.28	100.28	100.28	100.28	98.46	905
Nov 6, 2024	100.25	100.26	100.24	100.25	98.44	2,550
Nov 5, 2024	100.23	100.24	100.22	100.24	98.42	4,635
Nov 4, 2024	100.23	100.24	100.23	100.23	98.41	2,796
Nov 1, 2024	100.21	100.21	100.20	100.21	98.39	446
Oct 31, 2024	100.18	100.18	100.17	100.18	98.36	1,631
Oct 30, 2024	0.40 Dividend
Oct 30, 2024	100.17	100.17	100.15	100.15	98.34	1,985
Oct 29, 2024	100.56	100.56	100.56	100.56	98.33	338
Oct 28, 2024	100.55	100.57	100.54	100.55	98.33	8,315
Oct 25, 2024	100.53	100.56	100.52	100.53	98.31	22,307
Oct 24, 2024	100.55	100.55	100.48	100.48	98.26	30,263
Oct 23, 2024	100.51	100.51	100.51	100.51	98.29	591
Oct 22, 2024	100.50	100.50	100.46	100.47	98.25	5,199
Oct 21, 2024	100.48	100.48	100.41	100.42	98.20	10,695
Oct 18, 2024	100.49	100.49	100.48	100.48	98.26	353
Oct 17, 2024	100.43	100.43	100.40	100.41	98.19	17,176
Oct 16, 2024	100.43	100.44	100.43	100.44	98.22	1,496
Oct 15, 2024	100.42	100.44	100.42	100.42	98.20	2,511
Oct 14, 2024	100.39	100.41	100.39	100.41	98.19	787
Oct 11, 2024	100.40	100.40	100.40	100.40	98.19	530
Oct 10, 2024	100.36	100.36	100.34	100.35	98.13	1,104
Oct 9, 2024	100.34	100.34	100.34	100.34	98.12	918
Oct 8, 2024	100.31	100.33	100.31	100.32	98.10	1,793
Oct 7, 2024	100.28	100.31	100.28	100.31	98.09	1,018
Oct 4, 2024	100.30	100.32	100.29	100.32	98.10	67,793
Oct 3, 2024	100.29	100.29	100.25	100.25	98.04	773
Oct 2, 2024	100.24	100.36	100.24	100.25	98.03	10,569
Oct 1, 2024	100.22	100.23	100.21	100.23	98.02	528
Sep 30, 2024	100.22	100.22	100.22	100.22	98.01	478
Sep 27, 2024	0.43 Dividend
Sep 27, 2024	100.23	100.25	100.23	100.25	98.03	726,157
Sep 26, 2024	100.61	100.61	100.61	100.61	97.97	-
Sep 25, 2024	100.62	100.62	100.61	100.61	97.97	700
Sep 24, 2024	100.60	100.61	100.60	100.61	97.97	3,942
Sep 23, 2024	100.58	100.59	100.58	100.59	97.95	350
Sep 20, 2024	100.58	100.58	100.58	100.58	97.94	372
Sep 19, 2024	100.54	100.56	100.54	100.56	97.92	729
Sep 18, 2024	100.53	100.53	100.53	100.53	97.89	381
Sep 17, 2024	100.51	100.51	100.51	100.51	97.87	181
Sep 16, 2024	100.48	100.49	100.48	100.49	97.85	736
Sep 13, 2024	100.43	100.45	100.42	100.45	97.81	3,278
Sep 12, 2024	100.41	100.43	100.41	100.43	97.80	1,207
Sep 11, 2024	100.40	100.40	100.40	100.40	97.76	2,179
Sep 10, 2024	100.40	100.40	100.39	100.39	97.75	602
Sep 9, 2024	100.37	100.37	100.37	100.37	97.74	629
Sep 6, 2024	100.35	100.36	100.34	100.36	97.72	531
Sep 5, 2024	100.33	100.33	100.33	100.33	97.70	671
Sep 4, 2024	100.31	100.31	100.28	100.30	97.67	2,127
Sep 3, 2024	100.23	100.27	100.23	100.26	97.63	1,474
Aug 30, 2024	100.29	100.29	100.28	100.29	97.65	900
Aug 29, 2024	0.45 Dividend
Aug 29, 2024	100.25	100.25	100.22	100.24	97.61	1,430
Aug 28, 2024	100.64	100.64	100.62	100.62	97.55	968
Aug 27, 2024	100.64	100.64	100.64	100.64	97.56	167
Aug 26, 2024	100.60	100.63	100.60	100.62	97.54	2,749
Aug 23, 2024	100.60	100.60	100.60	100.60	97.53	308
Aug 22, 2024	100.56	100.58	100.53	100.58	97.50	1,371
Aug 21, 2024	100.55	100.55	100.55	100.55	97.48	1,374
Aug 20, 2024	100.53	100.53	100.52	100.52	97.45	287
Aug 19, 2024	100.48	100.51	100.47	100.47	97.40	1,722
Aug 16, 2024	100.52	100.52	100.50	100.50	97.43	578
Aug 15, 2024	100.44	100.47	100.42	100.47	97.40	1,356
Aug 14, 2024	100.42	100.44	100.41	100.44	97.37	3,423
Aug 13, 2024	100.42	100.42	100.42	100.42	97.35	345
Aug 12, 2024	100.38	100.46	100.38	100.43	97.36	19,586
Aug 9, 2024	100.39	100.39	100.39	100.39	97.32	247
Aug 8, 2024	100.37	100.37	100.37	100.37	97.30	234
Aug 7, 2024	100.33	100.35	100.33	100.35	97.28	724
Aug 6, 2024	100.33	100.33	100.32	100.32	97.26	899
Aug 5, 2024	100.28	100.32	100.28	100.29	97.22	2,721
Aug 2, 2024	100.27	100.30	100.27	100.30	97.23	3,182
Aug 1, 2024	100.25	100.26	100.24	100.26	97.20	652
Jul 31, 2024	100.22	100.24	100.22	100.24	97.17	1,153
Jul 30, 2024	0.45 Dividend
Jul 30, 2024	100.22	100.22	100.22	100.22	97.16	327
Jul 29, 2024	100.63	100.65	100.63	100.65	97.14	465
Jul 26, 2024	100.61	100.63	100.61	100.63	97.12	606
Jul 25, 2024	100.57	100.60	100.57	100.60	97.09	1,104
Jul 24, 2024	100.57	100.58	100.55	100.57	97.06	1,528
Jul 23, 2024	100.57	100.57	100.57	100.57	97.06	227
Jul 22, 2024	100.55	100.55	100.54	100.54	97.04	477
Jul 19, 2024	100.54	100.54	100.54	100.54	97.04	417
Jul 18, 2024	100.50	100.51	100.50	100.51	97.01	561
Jul 17, 2024	100.47	100.48	100.47	100.48	96.98	1,003
Jul 16, 2024	100.44	100.48	100.44	100.47	96.97	965
Jul 15, 2024	100.44	100.44	100.42	100.43	96.92	2,863
Jul 12, 2024	100.43	100.45	100.43	100.43	96.93	1,636
Jul 11, 2024	100.39	100.43	100.39	100.43	96.92	1,265
Jul 10, 2024	100.37	100.38	100.37	100.38	96.87	925
Jul 9, 2024	100.35	100.36	100.35	100.36	96.86	526
Jul 8, 2024	100.35	100.37	100.35	100.37	96.87	2,252
Jul 5, 2024	100.33	100.33	100.33	100.33	96.83	1,034
Jul 3, 2024	100.32	100.32	100.32	100.32	96.82	259
Jul 2, 2024	100.26	100.29	100.26	100.28	96.78	2,267
Jul 1, 2024	100.25	100.26	100.24	100.24	96.74	1,602
Jun 28, 2024	100.22	100.23	100.22	100.23	96.74	1,239
Jun 27, 2024	0.44 Dividend
Jun 27, 2024	100.21	100.21	100.21	100.21	96.71	373
Jun 26, 2024	100.61	100.62	100.61	100.62	96.68	485
Jun 25, 2024	100.58	100.60	100.58	100.60	96.66	16,350
Jun 24, 2024	100.58	100.59	100.55	100.55	96.61	2,307
Jun 21, 2024	100.58	100.58	100.55	100.57	96.63	563
Jun 20, 2024	100.52	100.55	100.52	100.55	96.61	11,023
Jun 18, 2024	100.49	100.53	100.49	100.52	96.59	11,677
Jun 17, 2024	100.43	100.51	100.43	100.49	96.56	11,161
Jun 14, 2024	100.46	100.46	100.38	100.38	96.45	18,230
Jun 13, 2024	100.42	100.47	100.42	100.47	96.54	1,655
Jun 12, 2024	100.41	100.43	100.41	100.43	96.50	1,044
Jun 11, 2024	100.40	100.40	100.38	100.40	96.47	1,202
Jun 10, 2024	100.37	100.41	100.37	100.41	96.48	1,232
Jun 7, 2024	100.37	100.40	100.36	100.40	96.47	2,847
Jun 6, 2024	100.30	100.32	100.29	100.32	96.40	3,281
Jun 5, 2024	100.31	100.32	100.31	100.32	96.39	1,021
Jun 4, 2024	100.29	100.30	100.29	100.30	96.37	863
Jun 3, 2024	100.26	100.30	100.26	100.27	96.34	871
May 31, 2024	100.26	100.30	100.26	100.30	96.37	7,229
May 30, 2024	0.45 Dividend
May 30, 2024	100.25	100.25	100.25	100.25	96.32	1,997
May 29, 2024	100.67	100.69	100.65	100.69	96.32	1,162
May 28, 2024	100.64	100.64	100.64	100.64	96.27	162
May 24, 2024	100.65	100.65	100.65	100.65	96.28	489
May 23, 2024	100.61	100.63	100.61	100.62	96.26	641
May 22, 2024	100.57	100.57	100.56	100.56	96.20	207
May 21, 2024	100.56	100.57	100.56	100.57	96.20	1,803
May 20, 2024	100.54	100.55	100.54	100.54	96.18	951
May 17, 2024	100.53	100.69	100.52	100.52	96.16	69,413
May 16, 2024	100.51	100.54	100.51	100.54	96.18	3,043
May 15, 2024	100.46	100.47	100.46	100.46	96.10	1,044
May 14, 2024	100.44	100.44	100.44	100.44	96.08	481
May 13, 2024	100.44	100.44	100.42	100.42	96.06	1,014
May 10, 2024	100.41	100.41	100.41	100.41	96.05	551
May 9, 2024	100.41	100.41	100.39	100.39	96.04	282
May 8, 2024	100.35	100.35	100.35	100.35	95.99	105
May 7, 2024	100.34	100.34	100.34	100.34	95.98	499
May 6, 2024	100.34	100.34	100.33	100.33	95.98	1,165
May 3, 2024	100.32	100.35	100.31	100.35	95.99	2,404
May 2, 2024	100.30	100.30	100.30	100.30	95.95	214
May 1, 2024	100.27	100.28	100.27	100.28	95.93	1,500
Apr 30, 2024	100.24	100.26	100.24	100.26	95.91	2,470
Apr 29, 2024	100.23	100.23	100.23	100.23	95.88	693
Apr 26, 2024	0.43 Dividend
Apr 26, 2024	100.22	100.23	100.22	100.22	95.87	1,087
Apr 25, 2024	100.59	100.66	100.59	100.66	95.88	5,364
Apr 24, 2024	100.58	100.60	100.58	100.58	95.81	1,920
Apr 23, 2024	100.57	100.57	100.57	100.57	95.80	291
Apr 22, 2024	100.56	100.56	100.56	100.56	95.78	317
Apr 19, 2024	100.53	100.54	100.53	100.54	95.76	1,056
Apr 18, 2024	100.54	100.54	100.53	100.53	95.75	589
Apr 17, 2024	100.49	100.49	100.49	100.49	95.72	510
Apr 16, 2024	100.48	100.49	100.48	100.49	95.72	930
Apr 15, 2024	100.45	100.46	100.45	100.46	95.69	487
Apr 12, 2024	100.44	100.44	100.44	100.44	95.67	448

FLTW Franklin FTSE Taiwan ETF

41.51

+6.30%

COPX Global X Copper Miners ETF

35.52

+6.28%

RING iShares MSCI Global Gold Miners ETF

41.79

+5.99%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.80

+5.72%

EWT iShares MSCI Taiwan ETF

45.62

+5.31%

GDXJ VanEck Junior Gold Miners ETF

61.22

+5.13%

AIA iShares Asia 50 ETF

67.31

+4.58%

GOEX Global X Gold Explorers ETF

40.38

+4.55%

BLOK Amplify Transformational Data Sharing ETF

36.25

+4.38%

AADR AdvisorShares Dorsey Wright ADR ETF

68.70

+4.19%

BLCN Siren Nasdaq NexGen Economy ETF

18.54

+4.10%

XME SPDR S&P Metals and Mining ETF

53.80

+3.92%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

38.51

+3.86%

EZA iShares MSCI South Africa ETF

45.62

+3.82%

CHIQ Global X MSCI China Consumer Discretionary ETF

20.19

+3.80%

NANR SPDR S&P North American Natural Resources ETF

51.12

+3.68%

HTUS Hull Tactical US ETF

34.90

+3.58%

QLD ProShares Ultra QQQ

81.41

+3.54%

HAP VanEck Natural Resources ETF

46.74

+3.50%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

27.87

+3.41%

PXH Invesco RAFI Emerging Markets ETF

20.44

+3.28%

PXE Invesco Dynamic Energy Exploration & Production ETF

23.99

+3.23%

ECH iShares MSCI Chile ETF

28.39

+3.20%

EWJV iShares MSCI Japan Value ETF

31.78

+3.18%

EPU iShares MSCI Peru ETF

42.09

+3.13%

IYM iShares U.S. Basic Materials ETF

126.24

+3.02%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.11

+3.01%

FNDE Schwab Fundamental Emerging Markets Equity ETF

28.89

+2.99%

XLB The Materials Select Sector SPDR Fund

80.50

+2.97%

IDX VanEck Indonesia Index ETF

12.19

+2.96%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

78.53

+2.95%

GXG Global X MSCI Colombia ETF

25.62

+2.93%

IVLU iShares Edge MSCI Intl Value Factor ETF

28.78

+2.93%

EWC iShares MSCI Canada ETF

39.87

+2.92%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

54.27

+2.92%

SLX VanEck Steel ETF

56.80

+2.89%

FYLD Cambria Foreign Shareholder Yield ETF

25.11

+2.87%

FILL iShares MSCI Global Energy Producers ETF

21.35

+2.86%

FLEU Franklin FTSE Eurozone ETF

26.82

+2.81%

IXN iShares Global Tech ETF

73.06

+2.80%

VAW Vanguard Materials Index Fund ETF Shares

177.51

+2.80%

FNDF Schwab Fundamental International Equity ETF

34.80

+2.78%

EYLD Cambria Emerging Shareholder Yield ETF

30.01

+2.77%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

70.12

+2.77%

FMAT Fidelity MSCI Materials Index ETF

45.47

+2.76%

FTXN First Trust Nasdaq Oil & Gas ETF

25.06

+2.75%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

49.41

+2.74%

EFV iShares MSCI EAFE Value ETF

56.60

+2.74%

IDOG ALPS International Sector Dividend Dogs ETF

30.40

+2.74%

EWL iShares MSCI Switzerland ETF

51.05

+2.72%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

32.80

+2.69%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

49.99

+2.69%

IGRO iShares International Dividend Growth ETF

70.66

+2.69%

SPEM SPDR Portfolio Emerging Markets ETF

37.44

+2.69%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

70.91

+2.68%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.20

+2.67%

VDE Vanguard Energy Index Fund ETF Shares

109.54

+2.65%

EDIV SPDR S&P Emerging Markets Dividend ETF

34.86

+2.65%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

31.13

+2.65%

EMGF iShares Emerging Markets Equity Factor ETF

44.69

+2.64%

IXC iShares Global Energy ETF

35.99

+2.62%

FENY Fidelity MSCI Energy Index ETF

21.59

+2.61%

SMH VanEck Semiconductor ETF

201.31

+2.60%

IDHQ Invesco S&P International Developed Quality ETF

29.36

+2.59%

IMTM iShares MSCI Intl Momentum Factor ETF

38.98

+2.58%

TOK iShares MSCI Kokusai ETF

109.39

+2.57%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.08

+2.55%

IEFA iShares Core MSCI EAFE ETF

73.37

+2.54%

IDMO Invesco S&P International Developed Momentum ETF

43.23

+2.54%

FDEM Fidelity Emerging Markets Multifactor ETF

24.29

+2.53%

IPKW Invesco International BuyBack Achievers ETF

41.83

+2.52%

IDEV iShares Core MSCI International Developed Markets ETF

66.79

+2.50%

IQLT iShares MSCI Intl Quality Factor ETF

38.93

+2.50%

DEM WisdomTree Emerging Markets High Dividend Fund

40.26

+2.49%

XLE The Energy Select Sector SPDR Fund

78.89

+2.48%

IPAC iShares Core MSCI Pacific ETF

59.97

+2.48%

MLPX Global X MLP & Energy Infrastructure ETF

58.01

+2.45%

RSPG Invesco S&P 500 Equal Weight Energy ETF

68.50

+2.45%

QINT American Century Quality Diversified International ETF

50.37

+2.44%

INTF iShares International Equity Factor ETF

29.90

+2.43%

IOO iShares Global 100 ETF

92.40

+2.42%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

111.35

+2.40%

EMQQ EMQQ The Emerging Markets Internet ETF

35.28

+2.38%

ONEQ Fidelity Nasdaq Composite Index ETF

65.97

+2.36%

EZU iShares MSCI Eurozone ETF

52.16

+2.35%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.17

+2.35%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.33

+2.32%

ENFR Alerian Energy Infrastructure ETF

29.57

+2.32%

VRAI Virtus Real Asset Income ETF

20.89

+2.31%

CGW Invesco S&P Global Water Index ETF

54.75

+2.28%

LVHI Franklin International Low Volatility High Dividend Index ETF

29.97

+2.25%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.60

+2.24%

MOAT VanEck Morningstar Wide Moat ETF

81.69

+2.23%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

131.63

+2.22%

GRPM Invesco S&P MidCap 400 GARP ETF

96.93

+2.21%

ATMP Barclays ETN+ Select MLP ETN

27.48

+2.19%

FTXL First Trust Nasdaq Semiconductor ETF

69.20

+2.19%

ESPO VanEck Video Gaming and eSports ETF

86.78

+2.17%

SOXX iShares Semiconductor ETF

172.26

+2.16%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

46.38

+2.16%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Amplify Samsung SOFR ETF (SOF)

Related Tickers